NIFTY 50 21,400 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹50.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.4 | ₹5.4 | ₹4.6 | ₹4.6 | 50 | 7,400 |
| 31 Jul 2024 | ₹4.6 | ₹7.65 | ₹4.6 | ₹5.75 | 6,975 | 7,050 |
| 1 Aug 2024 | ₹5.75 | ₹6.85 | ₹5.55 | ₹5.7 | 1,975 | 5,825 |
| 2 Aug 2024 | ₹5.8 | ₹7 | ₹5.15 | ₹7 | 225 | 5,500 |
| 5 Aug 2024 | ₹11.6 | ₹50.25 | ₹11.6 | ₹44.3 | 1,09,925 | 45,575 |
| 6 Aug 2024 | ₹45.65 | ₹45.65 | ₹15.25 | ₹28.65 | 17,175 | 46,575 |
| 7 Aug 2024 | ₹15.15 | ₹21.95 | ₹10.85 | ₹10.9 | 15,725 | 45,150 |
| 8 Aug 2024 | ₹11.7 | ₹14.45 | ₹10.55 | ₹13.2 | 3,97,225 | 45,750 |
| 9 Aug 2024 | ₹9.4 | ₹14.45 | ₹7 | ₹8.3 | 17,425 | 46,425 |
| 12 Aug 2024 | ₹8.3 | ₹10 | ₹5.9 | ₹7 | 46,075 | 46,075 |
| 13 Aug 2024 | ₹5.85 | ₹8.9 | ₹4.85 | ₹4.85 | 3,525 | 44,575 |
| 14 Aug 2024 | ₹5.8 | ₹5.8 | ₹3.5 | ₹3.65 | 3,850 | 44,575 |
| 16 Aug 2024 | ₹3.1 | ₹5.75 | ₹2.6 | ₹5.75 | 74,250 | 52,375 |
| 19 Aug 2024 | ₹3.45 | ₹4.45 | ₹2.15 | ₹2.5 | 21,100 | 40,350 |
| 20 Aug 2024 | ₹1.5 | ₹2.4 | ₹1.5 | ₹1.7 | 11,000 | 40,600 |
| 21 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.3 | 9,875 | 40,325 |
| 22 Aug 2024 | ₹1.2 | ₹1.5 | ₹1 | ₹1.25 | 1,13,225 | 45,125 |
| 23 Aug 2024 | ₹0.9 | ₹1.6 | ₹0.9 | ₹1.35 | 63,275 | 39,350 |
| 26 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1.2 | 66,050 | 50,950 |
| 27 Aug 2024 | ₹0.65 | ₹1.2 | ₹0.45 | ₹0.45 | 59,900 | 61,100 |
| 28 Aug 2024 | ₹0.35 | ₹0.65 | ₹0.1 | ₹0.15 | 44,525 | 59,825 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,25,700 | 48,500 |