NIFTY 50 23,700 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,480 and a low of ₹554.55. Final close ₹1,454.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,275 | ₹1,333.9 | ₹1,263.55 | ₹1,263.55 | 8,600 | 55,050 |
| 31 Jul 2024 | ₹1,263.55 | ₹1,347.55 | ₹1,257.75 | ₹1,347.4 | 2,675 | 53,150 |
| 1 Aug 2024 | ₹1,415.05 | ₹1,428 | ₹1,323.15 | ₹1,362.2 | 6,625 | 51,725 |
| 2 Aug 2024 | ₹1,201.15 | ₹1,202 | ₹1,090.8 | ₹1,096.4 | 3,425 | 49,800 |
| 5 Aug 2024 | ₹804.2 | ₹844 | ₹650 | ₹720.2 | 61,700 | 64,400 |
| 6 Aug 2024 | ₹815 | ₹855.05 | ₹611 | ₹654.9 | 23,050 | 70,775 |
| 7 Aug 2024 | ₹786.4 | ₹835.8 | ₹700.3 | ₹798.3 | 12,800 | 72,250 |
| 8 Aug 2024 | ₹729.95 | ₹795 | ₹607.5 | ₹618.75 | 32,075 | 75,675 |
| 9 Aug 2024 | ₹750 | ₹841.9 | ₹745.05 | ₹803.25 | 63,350 | 1,17,175 |
| 12 Aug 2024 | ₹761 | ₹895.7 | ₹700.9 | ₹761.05 | 6,000 | 1,15,725 |
| 13 Aug 2024 | ₹743.95 | ₹771.95 | ₹576.7 | ₹596.1 | 29,525 | 1,14,450 |
| 14 Aug 2024 | ₹721.65 | ₹721.65 | ₹554.55 | ₹583 | 82,150 | 95,475 |
| 16 Aug 2024 | ₹714.95 | ₹930 | ₹620.15 | ₹925.1 | 34,575 | 92,525 |
| 19 Aug 2024 | ₹964.55 | ₹965 | ₹864.25 | ₹911.05 | 13,575 | 87,550 |
| 20 Aug 2024 | ₹949.3 | ₹1,074.25 | ₹949.3 | ₹1,024 | 23,675 | 80,975 |
| 21 Aug 2024 | ₹1,016.1 | ₹1,110.6 | ₹1,004.15 | ₹1,110.6 | 14,975 | 76,775 |
| 22 Aug 2024 | ₹1,162 | ₹1,170 | ₹1,113.85 | ₹1,149.15 | 4,925 | 75,675 |
| 23 Aug 2024 | ₹1,140 | ₹1,180.4 | ₹1,098.1 | ₹1,165.05 | 37,300 | 88,450 |
| 26 Aug 2024 | ₹1,205.2 | ₹1,378.65 | ₹1,203 | ₹1,347.5 | 8,000 | 83,175 |
| 27 Aug 2024 | ₹1,311.85 | ₹1,388 | ₹1,295 | ₹1,310.3 | 6,375 | 78,025 |
| 28 Aug 2024 | ₹1,347.25 | ₹1,435 | ₹1,301.55 | ₹1,349.2 | 19,525 | 65,375 |
| 29 Aug 2024 | ₹1,350 | ₹1,480 | ₹1,293.65 | ₹1,454 | 31,925 | 45,500 |