NIFTY 50 20,250 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.55 | ₹5.55 | ₹3.85 | ₹5 | 325 | 1,450 |
| 31 Jul 2024 | ₹5 | ₹5 | ₹4.9 | ₹4.9 | 775 | 1,950 |
| 1 Aug 2024 | ₹3.95 | ₹5.45 | ₹3.95 | ₹5.3 | 500 | 2,225 |
| 5 Aug 2024 | ₹5.3 | ₹24.95 | ₹5.3 | ₹21.3 | 35,450 | 14,700 |
| 6 Aug 2024 | ₹10.05 | ₹18 | ₹10 | ₹11.8 | 20,125 | 6,300 |
| 7 Aug 2024 | ₹11.8 | ₹11.8 | ₹5.35 | ₹7.25 | 4,125 | 6,700 |
| 8 Aug 2024 | ₹7.15 | ₹7.95 | ₹5 | ₹6 | 8,825 | 8,700 |
| 9 Aug 2024 | ₹5.5 | ₹5.5 | ₹4 | ₹4.1 | 4,850 | 9,925 |
| 12 Aug 2024 | ₹4.1 | ₹4.9 | ₹3.05 | ₹4 | 800 | 10,200 |
| 13 Aug 2024 | ₹4 | ₹4.2 | ₹3 | ₹3 | 2,925 | 11,325 |
| 14 Aug 2024 | ₹3.05 | ₹3.3 | ₹2.25 | ₹2.35 | 2,125 | 12,500 |
| 16 Aug 2024 | ₹2.3 | ₹2.85 | ₹1.4 | ₹2.85 | 18,900 | 12,800 |
| 19 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.55 | 19,425 | 19,975 |
| 20 Aug 2024 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.3 | 9,250 | 20,300 |
| 21 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 14,925 | 31,475 |
| 22 Aug 2024 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.85 | 50,175 | 40,775 |
| 23 Aug 2024 | ₹0.9 | ₹1.65 | ₹0.65 | ₹1.3 | 15,92,300 | 5,09,575 |
| 26 Aug 2024 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 37,84,200 | 12,03,050 |
| 27 Aug 2024 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.4 | 13,71,350 | 10,51,100 |
| 28 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 28,44,250 | 8,46,175 |
| 29 Aug 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 8,84,800 | 7,80,575 |