NIFTY 50 22,800 CE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,399.05 and a low of ₹1,341.15. Final close ₹2,349.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,080.2 | ₹2,080.2 | ₹2,080.2 | ₹2,080.2 | 25 | 21,975 |
| 31 Jul 2024 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 1,600 | 20,550 |
| 1 Aug 2024 | ₹2,286.6 | ₹2,286.6 | ₹2,185 | ₹2,245.9 | 9,400 | 14,250 |
| 2 Aug 2024 | ₹2,004.7 | ₹2,004.7 | ₹1,891.5 | ₹1,922.55 | 550 | 14,250 |
| 5 Aug 2024 | ₹1,540 | ₹1,540.05 | ₹1,341.15 | ₹1,449.25 | 7,400 | 9,025 |
| 6 Aug 2024 | ₹1,575 | ₹1,575 | ₹1,375 | ₹1,375 | 325 | 8,700 |
| 7 Aug 2024 | ₹1,594.3 | ₹1,613.25 | ₹1,594.3 | ₹1,613.25 | 200 | 8,725 |
| 8 Aug 2024 | ₹1,487.6 | ₹1,487.6 | ₹1,377.95 | ₹1,377.95 | 275 | 8,475 |
| 9 Aug 2024 | ₹1,593.95 | ₹1,639.75 | ₹1,593.95 | ₹1,637.3 | 275 | 8,450 |
| 12 Aug 2024 | ₹1,550 | ₹1,659.25 | ₹1,513 | ₹1,659.25 | 1,125 | 7,275 |
| 13 Aug 2024 | ₹1,580 | ₹1,580 | ₹1,398.2 | ₹1,398.2 | 150 | 7,250 |
| 14 Aug 2024 | ₹1,398.2 | ₹1,410 | ₹1,380 | ₹1,381.9 | 125 | 7,300 |
| 16 Aug 2024 | ₹1,600 | ₹1,745.15 | ₹1,600 | ₹1,745.15 | 350 | 7,275 |
| 19 Aug 2024 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 50 | 7,275 |
| 20 Aug 2024 | ₹1,956.75 | ₹1,956.75 | ₹1,956.75 | ₹1,956.75 | 75 | 7,225 |
| 21 Aug 2024 | ₹1,945 | ₹1,971.15 | ₹1,945 | ₹1,961 | 1,125 | 7,200 |
| 22 Aug 2024 | ₹2,040 | ₹2,050 | ₹2,029.85 | ₹2,029.85 | 150 | 6,875 |
| 26 Aug 2024 | ₹2,148.65 | ₹2,258.6 | ₹2,148.65 | ₹2,248.65 | 875 | 6,725 |
| 27 Aug 2024 | ₹2,225.25 | ₹2,255 | ₹2,215 | ₹2,215 | 525 | 6,275 |
| 28 Aug 2024 | ₹2,220 | ₹2,328.6 | ₹2,220 | ₹2,257.8 | 175 | 6,125 |
| 29 Aug 2024 | ₹2,265.05 | ₹2,399.05 | ₹2,190 | ₹2,349.35 | 3,950 | 3,025 |