NIFTY 50 26,200 PE traded across 10 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,150 and a low of ₹994.2. Final close ₹1,050.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,212 | ₹1,213 | ₹1,212 | ₹1,213 | 75 | 1,075 |
| 1 Aug 2024 | ₹1,199 | ₹1,199 | ₹1,199 | ₹1,199 | 50 | 1,075 |
| 5 Aug 2024 | ₹1,902.5 | ₹2,130 | ₹1,902.5 | ₹2,099.8 | 325 | 1,150 |
| 6 Aug 2024 | ₹2,020 | ₹2,150 | ₹2,015 | ₹2,150 | 200 | 900 |
| 13 Aug 2024 | ₹2,041.4 | ₹2,041.4 | ₹2,041.4 | ₹2,041.4 | 50 | 900 |
| 22 Aug 2024 | ₹1,359.15 | ₹1,363.1 | ₹1,349.95 | ₹1,355.75 | 1,450 | 1,925 |
| 26 Aug 2024 | ₹1,175 | ₹1,175 | ₹1,156.5 | ₹1,162 | 125 | 1,950 |
| 27 Aug 2024 | ₹1,155.2 | ₹1,155.2 | ₹1,130 | ₹1,140.75 | 400 | 1,800 |
| 28 Aug 2024 | ₹1,089 | ₹1,090 | ₹1,069 | ₹1,069 | 250 | 1,750 |
| 29 Aug 2024 | ₹1,112.5 | ₹1,188.7 | ₹994.2 | ₹1,050.15 | 17,200 | 16,800 |