NIFTY 50 21,450 PE traded across 18 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 125 | 1,225 |
| 2 Aug 2024 | ₹3.3 | ₹11.2 | ₹3.3 | ₹7.25 | 700 | 1,225 |
| 6 Aug 2024 | ₹20.4 | ₹20.4 | ₹15.5 | ₹20.4 | 1,850 | 825 |
| 7 Aug 2024 | ₹16 | ₹18.8 | ₹9.7 | ₹12 | 3,550 | 2,975 |
| 8 Aug 2024 | ₹15 | ₹18 | ₹11.55 | ₹12.9 | 1,175 | 2,925 |
| 9 Aug 2024 | ₹12.05 | ₹12.05 | ₹7.2 | ₹8.35 | 125 | 2,900 |
| 12 Aug 2024 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 50 | 2,925 |
| 13 Aug 2024 | ₹7.5 | ₹7.5 | ₹4.3 | ₹5.5 | 225 | 2,975 |
| 14 Aug 2024 | ₹5.85 | ₹7.7 | ₹3.55 | ₹3.6 | 3,425 | 2,175 |
| 16 Aug 2024 | ₹3.4 | ₹4 | ₹2.65 | ₹4 | 2,400 | 2,625 |
| 20 Aug 2024 | ₹1.55 | ₹2.3 | ₹1.55 | ₹1.75 | 1,075 | 2,625 |
| 21 Aug 2024 | ₹1.8 | ₹2.15 | ₹1 | ₹1.25 | 1,075 | 2,500 |
| 22 Aug 2024 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1.3 | 300 | 2,325 |
| 23 Aug 2024 | ₹1.15 | ₹1.65 | ₹1.05 | ₹1.35 | 8,500 | 2,675 |
| 26 Aug 2024 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.2 | 20,375 | 4,775 |
| 27 Aug 2024 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 13,825 | 8,175 |
| 28 Aug 2024 | ₹0.4 | ₹0.7 | ₹0.15 | ₹0.2 | 12,600 | 8,475 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 28,150 | 10,975 |