NIFTY 50 24,750 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,000.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹305.55 | ₹309.95 | ₹234.9 | ₹262 | 44,425 | 41,125 |
| 31 Jul 2024 | ₹246.05 | ₹269.45 | ₹231.2 | ₹231.95 | 68,425 | 54,200 |
| 1 Aug 2024 | ₹207.45 | ₹231.3 | ₹192.05 | ₹210.95 | 88,025 | 67,000 |
| 2 Aug 2024 | ₹259.9 | ₹393.9 | ₹259.9 | ₹378 | 4,13,100 | 95,075 |
| 5 Aug 2024 | ₹560 | ₹1,000.1 | ₹554.4 | ₹823.65 | 1,25,025 | 57,975 |
| 6 Aug 2024 | ₹599.05 | ₹848.65 | ₹564.05 | ₹785 | 25,100 | 48,275 |
| 7 Aug 2024 | ₹602.25 | ₹664.9 | ₹534.7 | ₹552.3 | 14,775 | 45,150 |
| 8 Aug 2024 | ₹639.95 | ₹730.55 | ₹559.05 | ₹717.45 | 14,550 | 47,275 |
| 9 Aug 2024 | ₹514.95 | ₹555.85 | ₹453.6 | ₹491 | 24,450 | 41,825 |
| 12 Aug 2024 | ₹524.4 | ₹576.5 | ₹400 | ₹507.15 | 15,500 | 41,450 |
| 13 Aug 2024 | ₹513.45 | ₹681 | ₹484.85 | ₹661.1 | 10,350 | 40,025 |
| 14 Aug 2024 | ₹659.15 | ₹665.9 | ₹594 | ₹622.25 | 5,925 | 37,825 |
| 16 Aug 2024 | ₹460.5 | ₹560.5 | ₹280.3 | ₹280.3 | 55,850 | 42,875 |
| 19 Aug 2024 | ₹254.5 | ₹325 | ₹242.8 | ₹272.55 | 1,33,800 | 51,100 |
| 20 Aug 2024 | ₹241.05 | ₹245.5 | ₹169.3 | ₹188.5 | 10,16,150 | 2,16,200 |
| 21 Aug 2024 | ₹193.95 | ₹197 | ₹128.25 | ₹129.5 | 22,77,125 | 4,60,025 |
| 22 Aug 2024 | ₹116.4 | ₹119.7 | ₹83.95 | ₹100.65 | 40,82,275 | 6,64,275 |
| 23 Aug 2024 | ₹97.05 | ₹118.65 | ₹68.15 | ₹83.35 | 2,56,24,075 | 13,28,350 |
| 26 Aug 2024 | ₹53.15 | ₹61.45 | ₹20.7 | ₹21.75 | 2,02,06,275 | 20,01,200 |
| 27 Aug 2024 | ₹21.75 | ₹25.6 | ₹9.45 | ₹13.75 | 2,10,26,075 | 20,58,800 |
| 28 Aug 2024 | ₹13 | ₹15.45 | ₹2.8 | ₹3.6 | 4,10,97,175 | 35,73,725 |
| 29 Aug 2024 | ₹2.9 | ₹7.85 | ₹0.05 | ₹0.1 | 26,25,53,450 | 71,24,925 |