NIFTY 50 22,600 CE traded across 20 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,613.7 and a low of ₹1,548.15. Final close ₹2,613.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹2,410.75 | ₹2,416.15 | ₹2,389.4 | ₹2,389.4 | 1,325 | 11,125 |
| 1 Aug 2024 | ₹2,481.95 | ₹2,481.95 | ₹2,453.35 | ₹2,453.35 | 200 | 11,225 |
| 2 Aug 2024 | ₹2,214.5 | ₹2,214.5 | ₹2,206.25 | ₹2,206.25 | 50 | 11,175 |
| 5 Aug 2024 | ₹1,781.75 | ₹1,781.75 | ₹1,550 | ₹1,626.3 | 8,250 | 9,925 |
| 6 Aug 2024 | ₹1,767.65 | ₹1,767.7 | ₹1,548.15 | ₹1,548.15 | 675 | 9,850 |
| 7 Aug 2024 | ₹1,768.45 | ₹1,797.65 | ₹1,768.45 | ₹1,797.65 | 200 | 9,950 |
| 8 Aug 2024 | ₹1,690.5 | ₹1,690.5 | ₹1,550.15 | ₹1,550.15 | 200 | 9,975 |
| 9 Aug 2024 | ₹1,771 | ₹1,815.3 | ₹1,771 | ₹1,811 | 2,250 | 9,000 |
| 12 Aug 2024 | ₹1,765 | ₹1,833.85 | ₹1,765 | ₹1,833.85 | 75 | 7,850 |
| 13 Aug 2024 | ₹1,770 | ₹1,770 | ₹1,645.2 | ₹1,645.2 | 75 | 7,875 |
| 14 Aug 2024 | ₹1,575 | ₹1,620.4 | ₹1,575 | ₹1,590 | 325 | 8,100 |
| 19 Aug 2024 | ₹1,954.05 | ₹2,025 | ₹1,954.05 | ₹2,025 | 300 | 7,975 |
| 20 Aug 2024 | ₹2,158.8 | ₹2,162.1 | ₹2,158.8 | ₹2,162.1 | 50 | 7,875 |
| 21 Aug 2024 | ₹2,176 | ₹2,176 | ₹2,150 | ₹2,164 | 100 | 7,900 |
| 22 Aug 2024 | ₹2,260.9 | ₹2,278.45 | ₹2,235 | ₹2,242.25 | 1,250 | 7,950 |
| 23 Aug 2024 | ₹2,255 | ₹2,255 | ₹2,250 | ₹2,250 | 200 | 7,800 |
| 26 Aug 2024 | ₹2,460 | ₹2,460 | ₹2,422 | ₹2,445 | 2,275 | 5,775 |
| 27 Aug 2024 | ₹2,410 | ₹2,469.15 | ₹2,410 | ₹2,427.2 | 600 | 4,875 |
| 28 Aug 2024 | ₹2,398.8 | ₹2,530 | ₹2,363.95 | ₹2,530 | 2,625 | 2,650 |
| 29 Aug 2024 | ₹2,507.35 | ₹2,613.7 | ₹2,410 | ₹2,613.7 | 2,400 | 1,150 |