NIFTY 50 24,350 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹881.65 and a low of ₹162.6. Final close ₹804.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹700 | ₹787.15 | ₹700 | ₹730.75 | 6,850 | 38,475 |
| 31 Jul 2024 | ₹725 | ₹801 | ₹722.45 | ₹801 | 2,975 | 36,725 |
| 1 Aug 2024 | ₹834.5 | ₹881.65 | ₹760.15 | ₹789.9 | 12,800 | 36,025 |
| 2 Aug 2024 | ₹630 | ₹669.95 | ₹551.95 | ₹572.35 | 12,550 | 37,850 |
| 5 Aug 2024 | ₹380.65 | ₹401.05 | ₹287.7 | ₹325.4 | 3,76,900 | 86,375 |
| 6 Aug 2024 | ₹383.05 | ₹407.4 | ₹248.5 | ₹272.55 | 2,19,625 | 83,975 |
| 7 Aug 2024 | ₹323.25 | ₹380 | ₹290 | ₹354 | 1,28,875 | 90,625 |
| 8 Aug 2024 | ₹294 | ₹341.8 | ₹222.1 | ₹232.35 | 2,11,500 | 94,200 |
| 9 Aug 2024 | ₹295 | ₹359.7 | ₹295 | ₹329.4 | 4,75,850 | 1,01,375 |
| 12 Aug 2024 | ₹329.4 | ₹392.2 | ₹262.7 | ₹294.1 | 2,75,600 | 1,20,000 |
| 13 Aug 2024 | ₹294 | ₹302.3 | ₹188.1 | ₹198.25 | 4,25,350 | 1,52,850 |
| 14 Aug 2024 | ₹210 | ₹210 | ₹162.6 | ₹170.8 | 2,02,250 | 1,51,850 |
| 16 Aug 2024 | ₹225 | ₹373.8 | ₹182.85 | ₹370 | 8,83,700 | 1,20,750 |
| 19 Aug 2024 | ₹397 | ₹402.9 | ₹312.25 | ₹339.95 | 1,09,500 | 1,09,100 |
| 20 Aug 2024 | ₹368.45 | ₹472.1 | ₹362.65 | ₹415.4 | 47,850 | 95,000 |
| 21 Aug 2024 | ₹415.2 | ₹487 | ₹400 | ₹483.5 | 32,700 | 91,850 |
| 22 Aug 2024 | ₹519.35 | ₹534.2 | ₹491 | ₹513.2 | 40,650 | 89,825 |
| 23 Aug 2024 | ₹501.4 | ₹551.7 | ₹472.55 | ₹527.2 | 68,750 | 83,475 |
| 26 Aug 2024 | ₹572.6 | ₹744.75 | ₹544.8 | ₹701 | 33,400 | 71,525 |
| 27 Aug 2024 | ₹698.6 | ₹740.9 | ₹637.95 | ₹659.45 | 8,875 | 68,650 |
| 28 Aug 2024 | ₹659.4 | ₹791.55 | ₹640 | ₹700.15 | 10,450 | 62,650 |
| 29 Aug 2024 | ₹680.1 | ₹861.15 | ₹636 | ₹804.65 | 1,10,400 | 44,725 |