NIFTY 50 20,350 PE traded across 20 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4.5 | ₹4.5 | ₹3.55 | ₹3.55 | 525 | 2,150 |
| 2 Aug 2024 | ₹4.75 | ₹4.9 | ₹4.75 | ₹4.9 | 800 | 1,950 |
| 5 Aug 2024 | ₹13.25 | ₹25.1 | ₹13.25 | ₹22.05 | 21,050 | 13,100 |
| 6 Aug 2024 | ₹10.5 | ₹16.55 | ₹10.5 | ₹16.5 | 19,225 | 17,650 |
| 7 Aug 2024 | ₹11 | ₹11 | ₹6.5 | ₹6.6 | 1,800 | 17,625 |
| 8 Aug 2024 | ₹7.55 | ₹9.7 | ₹6.7 | ₹6.7 | 125 | 17,675 |
| 9 Aug 2024 | ₹7 | ₹7.55 | ₹3.35 | ₹4.45 | 675 | 17,925 |
| 12 Aug 2024 | ₹4.45 | ₹5.5 | ₹3.5 | ₹4.35 | 350 | 17,850 |
| 13 Aug 2024 | ₹4.35 | ₹4.35 | ₹2.7 | ₹4.3 | 525 | 17,900 |
| 14 Aug 2024 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.5 | 475 | 18,075 |
| 16 Aug 2024 | ₹2.3 | ₹4.25 | ₹1.6 | ₹3 | 45,575 | 33,375 |
| 19 Aug 2024 | ₹2.6 | ₹3.15 | ₹1.7 | ₹2.3 | 23,925 | 19,025 |
| 20 Aug 2024 | ₹2.3 | ₹2.85 | ₹1 | ₹1.9 | 3,500 | 18,725 |
| 21 Aug 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.1 | 2,875 | 19,600 |
| 22 Aug 2024 | ₹1.1 | ₹1.35 | ₹0.6 | ₹1.2 | 16,450 | 19,325 |
| 23 Aug 2024 | ₹1.2 | ₹1.75 | ₹0.65 | ₹1.4 | 16,02,475 | 5,57,650 |
| 26 Aug 2024 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.8 | 35,73,725 | 10,44,875 |
| 27 Aug 2024 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 9,91,500 | 7,96,700 |
| 28 Aug 2024 | ₹0.3 | ₹0.7 | ₹0.1 | ₹0.1 | 20,41,700 | 7,94,525 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 6,90,125 | 7,99,975 |