NIFTY 50 26,400 PE traded across 8 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,334.2 and a low of ₹1,221.2. Final close ₹1,241.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,395 | ₹1,425 | ₹1,395 | ₹1,412.1 | 525 | 425 |
| 31 Jul 2024 | ₹1,405 | ₹1,406 | ₹1,405 | ₹1,406 | 50 | 525 |
| 5 Aug 2024 | ₹2,099.5 | ₹2,334.2 | ₹2,099.5 | ₹2,334.2 | 200 | 675 |
| 6 Aug 2024 | ₹2,117.2 | ₹2,117.2 | ₹2,117.2 | ₹2,117.2 | 100 | 675 |
| 22 Aug 2024 | ₹1,538.8 | ₹1,567.55 | ₹1,538.8 | ₹1,554 | 2,400 | 2,750 |
| 26 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,368.85 | ₹1,368.85 | 50 | 2,875 |
| 28 Aug 2024 | ₹1,294 | ₹1,294 | ₹1,282 | ₹1,287 | 575 | 2,650 |
| 29 Aug 2024 | ₹1,221.2 | ₹1,257 | ₹1,221.2 | ₹1,241.65 | 2,375 | 4,950 |