NIFTY 50 22,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹142.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹7.75 | ₹8.2 | ₹6.8 | ₹7.5 | 2,89,350 | 11,60,650 |
| 31 Jul 2024 | ₹6.3 | ₹9.4 | ₹6.25 | ₹8.5 | 3,18,775 | 11,32,775 |
| 1 Aug 2024 | ₹8.75 | ₹9.3 | ₹7.35 | ₹7.65 | 4,08,175 | 11,48,000 |
| 2 Aug 2024 | ₹9.4 | ₹12.25 | ₹8.3 | ₹11.75 | 6,12,225 | 11,46,275 |
| 5 Aug 2024 | ₹31 | ₹142.8 | ₹20 | ₹73.85 | 54,58,075 | 16,27,625 |
| 6 Aug 2024 | ₹54.9 | ₹57.05 | ₹26.75 | ₹48.85 | 22,51,375 | 16,99,125 |
| 7 Aug 2024 | ₹25 | ₹33.15 | ₹18.1 | ₹18.3 | 19,02,525 | 16,25,350 |
| 8 Aug 2024 | ₹25 | ₹28.4 | ₹18.25 | ₹23.65 | 22,21,475 | 16,09,600 |
| 9 Aug 2024 | ₹15.05 | ₹20 | ₹12.2 | ₹13.15 | 10,36,600 | 14,94,175 |
| 12 Aug 2024 | ₹15 | ₹16.65 | ₹9.4 | ₹11.3 | 15,28,950 | 15,41,525 |
| 13 Aug 2024 | ₹12.1 | ₹12.1 | ₹8 | ₹10.45 | 12,85,250 | 14,75,175 |
| 14 Aug 2024 | ₹10 | ₹10 | ₹6.5 | ₹7.3 | 8,43,975 | 14,82,275 |
| 16 Aug 2024 | ₹5.05 | ₹5.9 | ₹4.05 | ₹5.25 | 10,49,250 | 15,69,850 |
| 19 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.2 | ₹3.3 | 6,22,850 | 17,00,900 |
| 20 Aug 2024 | ₹2.95 | ₹3.7 | ₹2.6 | ₹2.8 | 4,86,925 | 15,79,050 |
| 21 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.7 | 9,65,825 | 17,83,525 |
| 22 Aug 2024 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.85 | 21,84,400 | 24,22,325 |
| 23 Aug 2024 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.65 | 16,87,525 | 20,01,725 |
| 26 Aug 2024 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.55 | 38,25,375 | 22,33,450 |
| 27 Aug 2024 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 21,12,425 | 20,97,050 |
| 28 Aug 2024 | ₹0.45 | ₹0.65 | ₹0.15 | ₹0.15 | 23,89,300 | 18,57,950 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 22,52,650 | 12,36,575 |