NIFTY 50 21,600 CE — 29 Aug 2024 Expiry History
NIFTY 50 21,600 CE traded across 4 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,590 and a low of ₹3,230.7. Final close ₹3,559.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2024 | ₹3,254.75 | ₹3,254.75 | ₹3,230.7 | ₹3,235.3 | 1,375 | 2,000 |
| 23 Aug 2024 | ₹3,254 | ₹3,260 | ₹3,250 | ₹3,250 | 300 | 1,875 |
| 28 Aug 2024 | ₹3,510 | ₹3,510 | ₹3,510 | ₹3,510 | 50 | 1,775 |
| 29 Aug 2024 | ₹3,498 | ₹3,590 | ₹3,498 | ₹3,559 | 625 | 1,375 |