NIFTY 50 20,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 50 | 3,250 |
| 31 Jul 2024 | ₹4.95 | ₹8.95 | ₹4.5 | ₹5.25 | 675 | 3,775 |
| 1 Aug 2024 | ₹4.5 | ₹4.65 | ₹3.85 | ₹3.85 | 675 | 3,800 |
| 2 Aug 2024 | ₹4.8 | ₹4.8 | ₹3.85 | ₹3.85 | 100 | 3,900 |
| 5 Aug 2024 | ₹3.9 | ₹28.4 | ₹3.9 | ₹20.95 | 36,225 | 13,900 |
| 6 Aug 2024 | ₹16 | ₹17.9 | ₹10.05 | ₹14.05 | 27,325 | 12,700 |
| 7 Aug 2024 | ₹8.05 | ₹12.4 | ₹6.05 | ₹6.05 | 18,450 | 15,175 |
| 8 Aug 2024 | ₹6.5 | ₹7.65 | ₹5 | ₹5.35 | 11,600 | 18,450 |
| 9 Aug 2024 | ₹6.15 | ₹6.15 | ₹3.65 | ₹3.75 | 10,400 | 18,100 |
| 12 Aug 2024 | ₹3.65 | ₹5.2 | ₹3.4 | ₹3.65 | 2,225 | 17,700 |
| 13 Aug 2024 | ₹3.85 | ₹4.75 | ₹2.45 | ₹2.5 | 3,850 | 18,250 |
| 14 Aug 2024 | ₹3 | ₹3 | ₹1.85 | ₹2.35 | 4,150 | 20,125 |
| 16 Aug 2024 | ₹1.85 | ₹2.75 | ₹1.6 | ₹2.2 | 12,400 | 17,525 |
| 19 Aug 2024 | ₹1.4 | ₹2.4 | ₹1.4 | ₹1.5 | 7,400 | 18,325 |
| 20 Aug 2024 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.65 | 8,150 | 18,175 |
| 21 Aug 2024 | ₹1.2 | ₹1.55 | ₹1 | ₹1.1 | 22,450 | 15,575 |
| 22 Aug 2024 | ₹1.05 | ₹1.15 | ₹0.85 | ₹1 | 22,725 | 26,300 |
| 23 Aug 2024 | ₹0.85 | ₹1.65 | ₹0.65 | ₹1.35 | 14,35,900 | 4,56,825 |
| 26 Aug 2024 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.7 | 19,65,900 | 7,47,900 |
| 27 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.3 | 9,75,350 | 6,19,475 |
| 28 Aug 2024 | ₹0.15 | ₹0.65 | ₹0.1 | ₹0.1 | 15,25,400 | 5,98,350 |
| 29 Aug 2024 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 7,29,775 | 5,99,875 |