NIFTY 50 21,350 PE traded across 16 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.4 | ₹6.65 | ₹4.4 | ₹6.65 | 1,475 | 750 |
| 5 Aug 2024 | ₹20 | ₹20.1 | ₹18.1 | ₹20.1 | 1,050 | 775 |
| 6 Aug 2024 | ₹20.1 | ₹20.6 | ₹16.9 | ₹20.6 | 100 | 600 |
| 7 Aug 2024 | ₹20.2 | ₹20.2 | ₹9.25 | ₹9.25 | 3,950 | 4,175 |
| 8 Aug 2024 | ₹15 | ₹15 | ₹9.75 | ₹14.9 | 150 | 4,175 |
| 13 Aug 2024 | ₹11.8 | ₹11.8 | ₹4.35 | ₹5.1 | 425 | 4,250 |
| 16 Aug 2024 | ₹3 | ₹4.25 | ₹3 | ₹4.25 | 5,925 | 4,025 |
| 19 Aug 2024 | ₹3.5 | ₹4.35 | ₹2.25 | ₹2.25 | 250 | 4,175 |
| 20 Aug 2024 | ₹2.25 | ₹3.45 | ₹1.65 | ₹1.75 | 150 | 4,150 |
| 21 Aug 2024 | ₹1.15 | ₹3.9 | ₹1 | ₹1.1 | 8,150 | 5,100 |
| 22 Aug 2024 | ₹1.6 | ₹2.75 | ₹0.95 | ₹1.05 | 4,950 | 5,900 |
| 23 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.4 | 22,175 | 5,025 |
| 26 Aug 2024 | ₹0.95 | ₹1.45 | ₹0.65 | ₹1.25 | 26,900 | 4,900 |
| 27 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 30,275 | 17,100 |
| 28 Aug 2024 | ₹0.15 | ₹0.65 | ₹0.1 | ₹0.25 | 45,525 | 17,775 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,00,150 | 9,850 |