NIFTY 50 23,600 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,600 and a low of ₹632.75. Final close ₹1,554.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,335 | ₹1,431.2 | ₹1,330 | ₹1,368.8 | 925 | 27,525 |
| 31 Jul 2024 | ₹1,439.1 | ₹1,450 | ₹1,400 | ₹1,440 | 350 | 27,500 |
| 1 Aug 2024 | ₹1,511.1 | ₹1,542.5 | ₹1,418.2 | ₹1,457.75 | 2,250 | 27,075 |
| 2 Aug 2024 | ₹1,295 | ₹1,295 | ₹1,180 | ₹1,180 | 1,275 | 26,400 |
| 5 Aug 2024 | ₹860.45 | ₹922.05 | ₹719 | ₹788.15 | 16,650 | 27,675 |
| 6 Aug 2024 | ₹900 | ₹939.05 | ₹675.15 | ₹727.15 | 10,850 | 28,375 |
| 7 Aug 2024 | ₹888.05 | ₹903.85 | ₹795.95 | ₹880.9 | 9,425 | 28,800 |
| 8 Aug 2024 | ₹813 | ₹874.35 | ₹678.1 | ₹689.8 | 14,500 | 29,775 |
| 9 Aug 2024 | ₹855 | ₹920 | ₹830.3 | ₹886.3 | 10,275 | 26,150 |
| 12 Aug 2024 | ₹840 | ₹984.25 | ₹785 | ₹848 | 2,725 | 26,450 |
| 13 Aug 2024 | ₹856.75 | ₹856.75 | ₹655.45 | ₹683.1 | 5,325 | 26,625 |
| 14 Aug 2024 | ₹671.3 | ₹703.95 | ₹632.75 | ₹666.85 | 9,675 | 27,825 |
| 16 Aug 2024 | ₹801.65 | ₹1,028.6 | ₹713.85 | ₹1,019.55 | 10,250 | 24,800 |
| 19 Aug 2024 | ₹1,043.1 | ₹1,081.45 | ₹961 | ₹1,016.75 | 3,225 | 24,150 |
| 20 Aug 2024 | ₹1,065.1 | ₹1,160.65 | ₹1,051.55 | ₹1,115 | 950 | 24,175 |
| 21 Aug 2024 | ₹1,140.65 | ₹1,205.65 | ₹1,122.9 | ₹1,201.5 | 3,000 | 24,700 |
| 22 Aug 2024 | ₹1,245.45 | ₹1,269.1 | ₹1,229.35 | ₹1,248.9 | 2,900 | 24,950 |
| 23 Aug 2024 | ₹1,221.2 | ₹1,282 | ₹1,221.2 | ₹1,260.45 | 850 | 24,475 |
| 26 Aug 2024 | ₹1,310.55 | ₹1,462.5 | ₹1,310.55 | ₹1,450.85 | 1,700 | 24,050 |
| 27 Aug 2024 | ₹1,401 | ₹1,480 | ₹1,391.3 | ₹1,418.65 | 3,575 | 23,175 |
| 28 Aug 2024 | ₹1,425 | ₹1,535 | ₹1,393.35 | ₹1,450.5 | 5,450 | 22,225 |
| 29 Aug 2024 | ₹1,439.95 | ₹1,600 | ₹1,408 | ₹1,554.95 | 10,250 | 20,025 |