NIFTY 50 23,750 CE traded across 21 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,420.65 and a low of ₹520.05. Final close ₹1,404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,245.2 | ₹1,300.15 | ₹1,245.2 | ₹1,300.15 | 300 | 4,500 |
| 1 Aug 2024 | ₹1,390 | ₹1,390 | ₹1,309 | ₹1,309 | 125 | 4,500 |
| 2 Aug 2024 | ₹1,142.4 | ₹1,142.4 | ₹1,039.75 | ₹1,039.75 | 1,025 | 4,700 |
| 5 Aug 2024 | ₹730 | ₹754 | ₹616.85 | ₹674.1 | 3,800 | 6,550 |
| 6 Aug 2024 | ₹782.85 | ₹817.2 | ₹584.75 | ₹608.55 | 8,375 | 9,425 |
| 7 Aug 2024 | ₹765.75 | ₹776.45 | ₹671.4 | ₹756.35 | 10,550 | 13,925 |
| 8 Aug 2024 | ₹644 | ₹748.65 | ₹572.9 | ₹576.25 | 6,350 | 16,050 |
| 9 Aug 2024 | ₹750 | ₹782.35 | ₹706.8 | ₹754.4 | 4,400 | 14,700 |
| 12 Aug 2024 | ₹711.45 | ₹856.45 | ₹674.35 | ₹717.5 | 1,325 | 14,550 |
| 13 Aug 2024 | ₹695.4 | ₹709.3 | ₹546 | ₹563.15 | 9,450 | 20,325 |
| 14 Aug 2024 | ₹696.7 | ₹696.7 | ₹520.05 | ₹544.4 | 8,950 | 17,675 |
| 16 Aug 2024 | ₹681 | ₹877.8 | ₹579.15 | ₹877.8 | 3,275 | 19,100 |
| 19 Aug 2024 | ₹915.85 | ₹915.85 | ₹863.95 | ₹868.7 | 2,200 | 18,250 |
| 20 Aug 2024 | ₹988.5 | ₹990.2 | ₹980.85 | ₹990.2 | 825 | 18,150 |
| 21 Aug 2024 | ₹985.4 | ₹1,052.25 | ₹975.1 | ₹1,052.25 | 350 | 18,050 |
| 22 Aug 2024 | ₹1,100 | ₹1,113 | ₹1,092.45 | ₹1,095 | 250 | 18,075 |
| 23 Aug 2024 | ₹1,080 | ₹1,126.6 | ₹1,050 | ₹1,116.5 | 20,150 | 15,525 |
| 26 Aug 2024 | ₹1,225 | ₹1,312.15 | ₹1,225 | ₹1,299.1 | 825 | 14,925 |
| 27 Aug 2024 | ₹1,288.25 | ₹1,324.5 | ₹1,275.9 | ₹1,275.9 | 875 | 14,200 |
| 28 Aug 2024 | ₹1,359 | ₹1,408.55 | ₹1,358 | ₹1,360.1 | 1,325 | 12,900 |
| 29 Aug 2024 | ₹1,365 | ₹1,420.65 | ₹1,250.8 | ₹1,404.95 | 3,175 | 12,625 |