NIFTY 50 25,750 PE traded across 9 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,558.45 and a low of ₹543.75. Final close ₹598.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹788.65 | ₹821.3 | ₹780.2 | ₹790.05 | 1,250 | 900 |
| 2 Aug 2024 | ₹1,065 | ₹1,075 | ₹1,065 | ₹1,075 | 200 | 900 |
| 6 Aug 2024 | ₹1,538.8 | ₹1,558.45 | ₹1,538.8 | ₹1,558.4 | 175 | 900 |
| 22 Aug 2024 | ₹895.8 | ₹916.15 | ₹895.8 | ₹906.75 | 1,600 | 1,950 |
| 23 Aug 2024 | ₹906.6 | ₹906.6 | ₹890.3 | ₹893.45 | 325 | 2,025 |
| 26 Aug 2024 | ₹855.4 | ₹855.4 | ₹671.7 | ₹697.65 | 1,500 | 2,150 |
| 27 Aug 2024 | ₹703.25 | ₹732.2 | ₹688.95 | ₹732.2 | 425 | 2,175 |
| 28 Aug 2024 | ₹762.7 | ₹762.7 | ₹619.05 | ₹703.05 | 1,925 | 2,600 |
| 29 Aug 2024 | ₹637.5 | ₹766.65 | ₹543.75 | ₹598.05 | 44,525 | 21,600 |