NIFTY 50 26,300 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹12.6 | ₹16.05 | ₹12.5 | ₹13.15 | 3,66,025 | 2,44,025 |
| 31 Jul 2024 | ₹15.2 | ₹16.2 | ₹13.45 | ₹16.15 | 2,65,975 | 2,53,225 |
| 1 Aug 2024 | ₹17.2 | ₹18.5 | ₹11 | ₹12 | 3,51,250 | 3,19,050 |
| 2 Aug 2024 | ₹9.6 | ₹15.8 | ₹6.75 | ₹8 | 4,43,700 | 2,00,125 |
| 5 Aug 2024 | ₹8.3 | ₹13.65 | ₹4.7 | ₹12 | 4,41,100 | 1,10,175 |
| 6 Aug 2024 | ₹12.6 | ₹16.4 | ₹7.75 | ₹8.8 | 2,67,000 | 1,12,250 |
| 7 Aug 2024 | ₹9.45 | ₹10.35 | ₹6.05 | ₹8.75 | 29,975 | 1,10,425 |
| 8 Aug 2024 | ₹6.5 | ₹7.1 | ₹3.3 | ₹3.3 | 47,625 | 1,04,275 |
| 9 Aug 2024 | ₹4.5 | ₹7.8 | ₹3.95 | ₹5.45 | 74,375 | 1,11,800 |
| 12 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.8 | ₹3.85 | 40,050 | 1,17,075 |
| 13 Aug 2024 | ₹3.45 | ₹4.8 | ₹3.1 | ₹4.05 | 57,425 | 91,425 |
| 14 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.7 | ₹2.7 | 18,475 | 84,650 |
| 16 Aug 2024 | ₹2.85 | ₹4.4 | ₹2.1 | ₹2.4 | 70,025 | 73,575 |
| 19 Aug 2024 | ₹2 | ₹3.2 | ₹1.6 | ₹2 | 22,350 | 69,150 |
| 20 Aug 2024 | ₹1.75 | ₹2.9 | ₹1.45 | ₹1.45 | 37,700 | 69,725 |
| 21 Aug 2024 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.4 | 65,750 | 80,500 |
| 22 Aug 2024 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.3 | 10,56,775 | 4,86,500 |
| 23 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 13,77,500 | 5,43,150 |
| 26 Aug 2024 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.4 | 29,19,525 | 8,59,100 |
| 27 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 14,46,550 | 9,00,350 |
| 28 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.1 | ₹0.1 | 27,25,650 | 8,06,525 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 31,11,400 | 6,32,125 |