NIFTY 50 23,650 CE traded across 18 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,529.7 and a low of ₹594.6. Final close ₹1,481.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,390 | ₹1,407.45 | ₹1,367.4 | ₹1,370 | 150 | 5,800 |
| 2 Aug 2024 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 25 | 5,775 |
| 5 Aug 2024 | ₹864 | ₹864 | ₹683.15 | ₹749.85 | 9,025 | 13,150 |
| 6 Aug 2024 | ₹905.95 | ₹905.95 | ₹655 | ₹693.8 | 4,975 | 14,375 |
| 7 Aug 2024 | ₹846.85 | ₹859.7 | ₹750.9 | ₹784.75 | 3,925 | 12,625 |
| 8 Aug 2024 | ₹747.05 | ₹747.05 | ₹650 | ₹650 | 375 | 12,475 |
| 9 Aug 2024 | ₹804.75 | ₹833.95 | ₹804.75 | ₹833.95 | 100 | 12,475 |
| 12 Aug 2024 | ₹758.75 | ₹918.3 | ₹749.6 | ₹819.75 | 1,825 | 11,050 |
| 13 Aug 2024 | ₹783.7 | ₹797.1 | ₹633.6 | ₹636.85 | 3,200 | 10,575 |
| 14 Aug 2024 | ₹614.7 | ₹641.5 | ₹594.6 | ₹621 | 2,950 | 11,975 |
| 16 Aug 2024 | ₹721 | ₹940.8 | ₹685.85 | ₹924.25 | 1,975 | 10,500 |
| 19 Aug 2024 | ₹1,004.25 | ₹1,004.25 | ₹958 | ₹988 | 175 | 10,550 |
| 20 Aug 2024 | ₹1,077.95 | ₹1,077.95 | ₹1,077.95 | ₹1,077.95 | 25 | 10,525 |
| 21 Aug 2024 | ₹1,048.25 | ₹1,159.4 | ₹1,048.25 | ₹1,159.4 | 75 | 10,475 |
| 22 Aug 2024 | ₹1,200.05 | ₹1,207.2 | ₹1,194 | ₹1,194 | 75 | 10,425 |
| 26 Aug 2024 | ₹1,358.45 | ₹1,358.45 | ₹1,358.45 | ₹1,358.45 | 50 | 10,425 |
| 27 Aug 2024 | ₹1,391.85 | ₹1,414.65 | ₹1,366.35 | ₹1,413.8 | 250 | 10,250 |
| 29 Aug 2024 | ₹1,425 | ₹1,529.7 | ₹1,352.55 | ₹1,481.6 | 1,850 | 9,100 |