NIFTY 50 25,800 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,833 and a low of ₹584.95. Final close ₹647.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹949.95 | ₹999.7 | ₹851.3 | ₹913.25 | 5,175 | 6,125 |
| 31 Jul 2024 | ₹905 | ₹915 | ₹832 | ₹832 | 250 | 6,175 |
| 1 Aug 2024 | ₹796.9 | ₹860 | ₹742.35 | ₹811.45 | 5,150 | 8,100 |
| 2 Aug 2024 | ₹938.35 | ₹1,142.9 | ₹938.35 | ₹1,096.4 | 4,425 | 7,475 |
| 5 Aug 2024 | ₹1,458.2 | ₹1,833 | ₹1,458.2 | ₹1,678.9 | 2,850 | 6,550 |
| 6 Aug 2024 | ₹1,489.15 | ₹1,715 | ₹1,458.25 | ₹1,715 | 725 | 6,825 |
| 7 Aug 2024 | ₹1,520 | ₹1,550 | ₹1,435.7 | ₹1,444 | 2,975 | 7,500 |
| 8 Aug 2024 | ₹1,528.8 | ₹1,635 | ₹1,528.8 | ₹1,619.7 | 125 | 7,550 |
| 9 Aug 2024 | ₹1,421.75 | ₹1,421.75 | ₹1,421.75 | ₹1,421.75 | 50 | 7,500 |
| 12 Aug 2024 | ₹1,461.8 | ₹1,461.8 | ₹1,297 | ₹1,363.05 | 375 | 7,450 |
| 14 Aug 2024 | ₹1,620 | ₹1,635.15 | ₹1,620 | ₹1,634.7 | 125 | 7,425 |
| 16 Aug 2024 | ₹1,470 | ₹1,538.35 | ₹1,205.5 | ₹1,205.5 | 850 | 6,975 |
| 19 Aug 2024 | ₹1,218.5 | ₹1,250.85 | ₹1,194.5 | ₹1,207 | 1,050 | 6,725 |
| 20 Aug 2024 | ₹1,072 | ₹1,084.15 | ₹1,072 | ₹1,084.15 | 50 | 6,725 |
| 21 Aug 2024 | ₹1,030 | ₹1,030 | ₹989.35 | ₹989.35 | 200 | 6,725 |
| 22 Aug 2024 | ₹960.05 | ₹982.95 | ₹933.75 | ₹961.25 | 2,700 | 8,125 |
| 23 Aug 2024 | ₹979.9 | ₹1,003.4 | ₹912.3 | ₹936 | 4,625 | 6,575 |
| 26 Aug 2024 | ₹894 | ₹910 | ₹712.65 | ₹753.9 | 90,600 | 20,125 |
| 27 Aug 2024 | ₹800 | ₹819.55 | ₹709.25 | ₹784.3 | 6,675 | 18,850 |
| 28 Aug 2024 | ₹805.75 | ₹807.35 | ₹660.2 | ₹745.45 | 85,500 | 22,750 |
| 29 Aug 2024 | ₹757.75 | ₹818.3 | ₹584.95 | ₹647.35 | 69,125 | 45,950 |