NIFTY 50 21,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.5 | ₹6.45 | ₹5.5 | ₹5.5 | 550 | 22,700 |
| 31 Jul 2024 | ₹5.5 | ₹6.35 | ₹5.5 | ₹6.3 | 2,825 | 22,150 |
| 1 Aug 2024 | ₹7 | ₹11.7 | ₹4.8 | ₹6 | 7,575 | 23,525 |
| 2 Aug 2024 | ₹7.65 | ₹9.5 | ₹7.65 | ₹9.5 | 450 | 21,725 |
| 5 Aug 2024 | ₹13 | ₹58.45 | ₹12.05 | ₹41.75 | 1,40,675 | 22,425 |
| 6 Aug 2024 | ₹18 | ₹30.85 | ₹16.05 | ₹26.8 | 62,225 | 34,200 |
| 7 Aug 2024 | ₹20 | ₹21.35 | ₹11.15 | ₹11.15 | 44,025 | 33,150 |
| 8 Aug 2024 | ₹11.6 | ₹20 | ₹8.7 | ₹12.9 | 47,400 | 30,525 |
| 9 Aug 2024 | ₹9 | ₹9.7 | ₹6.45 | ₹9.65 | 12,125 | 26,250 |
| 12 Aug 2024 | ₹8.25 | ₹10 | ₹5.5 | ₹6.45 | 82,800 | 27,250 |
| 13 Aug 2024 | ₹6.7 | ₹7.45 | ₹4.3 | ₹4.55 | 1,675 | 27,425 |
| 14 Aug 2024 | ₹4.55 | ₹7.25 | ₹3.4 | ₹4.1 | 4,000 | 28,300 |
| 16 Aug 2024 | ₹3.45 | ₹4.7 | ₹2.4 | ₹4.7 | 7,225 | 28,475 |
| 19 Aug 2024 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.2 | 8,800 | 27,450 |
| 20 Aug 2024 | ₹2 | ₹2.9 | ₹1.65 | ₹1.75 | 7,550 | 24,175 |
| 21 Aug 2024 | ₹1.55 | ₹3.3 | ₹1.15 | ₹1.15 | 18,075 | 23,750 |
| 22 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.5 | 16,550 | 22,300 |
| 23 Aug 2024 | ₹1.15 | ₹1.7 | ₹0.95 | ₹1.6 | 51,150 | 21,950 |
| 26 Aug 2024 | ₹0.95 | ₹1.45 | ₹0.75 | ₹1.1 | 1,25,525 | 41,425 |
| 27 Aug 2024 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.35 | 79,100 | 37,325 |
| 28 Aug 2024 | ₹0.55 | ₹0.75 | ₹0.1 | ₹0.15 | 51,600 | 35,075 |
| 29 Aug 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 1,15,350 | 24,700 |