NIFTY 50 24,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹758.05 and a low of ₹107.6. Final close ₹655.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹561.5 | ₹673.45 | ₹561.5 | ₹603.9 | 6,42,375 | 25,47,925 |
| 31 Jul 2024 | ₹610 | ₹693.45 | ₹598 | ₹685 | 4,64,975 | 25,09,275 |
| 1 Aug 2024 | ₹707 | ₹758.05 | ₹642 | ₹673.05 | 5,67,850 | 24,77,125 |
| 2 Aug 2024 | ₹555 | ₹564.4 | ₹451.45 | ₹471.6 | 11,80,775 | 25,64,875 |
| 5 Aug 2024 | ₹300 | ₹327.7 | ₹227.9 | ₹253.95 | 81,74,325 | 33,03,000 |
| 6 Aug 2024 | ₹303 | ₹326.3 | ₹190.3 | ₹205.75 | 44,65,625 | 33,73,125 |
| 7 Aug 2024 | ₹250 | ₹298.5 | ₹219 | ₹271 | 41,26,200 | 33,40,875 |
| 8 Aug 2024 | ₹236.05 | ₹265.8 | ₹166.05 | ₹169.05 | 48,15,850 | 33,84,600 |
| 9 Aug 2024 | ₹230 | ₹276.15 | ₹225 | ₹248 | 38,14,125 | 33,51,825 |
| 12 Aug 2024 | ₹227.85 | ₹300.95 | ₹191.5 | ₹215.55 | 41,89,975 | 35,33,175 |
| 13 Aug 2024 | ₹218 | ₹223.9 | ₹131.05 | ₹142.95 | 43,51,075 | 37,15,200 |
| 14 Aug 2024 | ₹170 | ₹186 | ₹107.6 | ₹113 | 43,72,200 | 39,25,275 |
| 16 Aug 2024 | ₹159.95 | ₹271.75 | ₹119.3 | ₹270 | 1,08,79,025 | 40,48,325 |
| 19 Aug 2024 | ₹291.95 | ₹297.5 | ₹220 | ₹241.1 | 61,22,425 | 40,77,675 |
| 20 Aug 2024 | ₹263.85 | ₹355.55 | ₹251.45 | ₹301 | 37,35,500 | 35,15,725 |
| 21 Aug 2024 | ₹301.05 | ₹362.7 | ₹281 | ₹358 | 28,88,250 | 32,55,150 |
| 22 Aug 2024 | ₹389 | ₹407.05 | ₹353.6 | ₹379.95 | 19,94,950 | 30,52,275 |
| 23 Aug 2024 | ₹378 | ₹415.5 | ₹336.05 | ₹390.5 | 33,60,800 | 29,49,375 |
| 26 Aug 2024 | ₹439.9 | ₹596.7 | ₹403.85 | ₹554.8 | 19,39,025 | 27,61,325 |
| 27 Aug 2024 | ₹540.05 | ₹598.95 | ₹486.1 | ₹511.45 | 13,90,425 | 25,42,900 |
| 28 Aug 2024 | ₹500.1 | ₹649.95 | ₹484.45 | ₹555 | 16,15,100 | 23,42,750 |
| 29 Aug 2024 | ₹525 | ₹718.4 | ₹483 | ₹655.35 | 18,49,950 | 20,46,425 |