NIFTY 50 24,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹718.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹147.6 | ₹169.5 | ₹120.1 | ₹134.45 | 4,82,675 | 9,69,525 |
| 31 Jul 2024 | ₹133.05 | ₹138 | ₹118 | ₹119.65 | 3,53,800 | 10,06,100 |
| 1 Aug 2024 | ₹108.4 | ₹116.7 | ₹96.6 | ₹103.7 | 7,82,175 | 10,79,425 |
| 2 Aug 2024 | ₹106 | ₹219 | ₹106 | ₹210 | 10,19,350 | 11,08,450 |
| 5 Aug 2024 | ₹277 | ₹718.7 | ₹277 | ₹549.45 | 42,87,950 | 13,45,775 |
| 6 Aug 2024 | ₹498.55 | ₹573.05 | ₹337.2 | ₹513.85 | 27,26,600 | 13,02,325 |
| 7 Aug 2024 | ₹364.5 | ₹405 | ₹303 | ₹310 | 33,69,650 | 16,13,875 |
| 8 Aug 2024 | ₹350.05 | ₹455.75 | ₹316.05 | ₹434.9 | 32,35,750 | 15,16,475 |
| 9 Aug 2024 | ₹331.1 | ₹331.1 | ₹241.5 | ₹254.15 | 32,38,925 | 15,80,025 |
| 12 Aug 2024 | ₹270 | ₹317.95 | ₹197.7 | ₹261.25 | 38,69,975 | 14,47,425 |
| 13 Aug 2024 | ₹266 | ₹383.3 | ₹243.75 | ₹364.8 | 36,62,700 | 16,62,975 |
| 14 Aug 2024 | ₹397.6 | ₹397.6 | ₹288.95 | ₹320.65 | 16,27,500 | 13,53,725 |
| 16 Aug 2024 | ₹260 | ₹272.8 | ₹105 | ₹105 | 62,80,450 | 18,05,000 |
| 19 Aug 2024 | ₹102.35 | ₹117.1 | ₹82.85 | ₹87.25 | 32,48,025 | 17,46,025 |
| 20 Aug 2024 | ₹80 | ₹80 | ₹46.7 | ₹49 | 37,37,725 | 18,71,675 |
| 21 Aug 2024 | ₹50.05 | ₹55.1 | ₹27.6 | ₹28.5 | 40,59,025 | 22,88,275 |
| 22 Aug 2024 | ₹24.95 | ₹25.1 | ₹14.4 | ₹18.15 | 63,05,500 | 23,23,125 |
| 23 Aug 2024 | ₹20.1 | ₹20.15 | ₹11.15 | ₹13.8 | 1,04,39,425 | 27,56,750 |
| 26 Aug 2024 | ₹12.4 | ₹12.4 | ₹4.55 | ₹5.4 | 1,65,04,400 | 31,86,600 |
| 27 Aug 2024 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.6 | 1,29,60,225 | 37,10,550 |
| 28 Aug 2024 | ₹2.45 | ₹2.45 | ₹0.65 | ₹0.7 | 2,03,37,650 | 33,95,675 |
| 29 Aug 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,42,18,925 | 31,20,225 |