NIFTY 50 24,150 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,057 and a low of ₹259.15. Final close ₹1,000.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹918 | ₹945.6 | ₹881.95 | ₹881.95 | 450 | 24,550 |
| 31 Jul 2024 | ₹873.15 | ₹963.1 | ₹873.15 | ₹963.1 | 650 | 24,375 |
| 1 Aug 2024 | ₹1,050 | ₹1,050 | ₹937 | ₹937 | 875 | 24,350 |
| 2 Aug 2024 | ₹775.15 | ₹808.2 | ₹695.35 | ₹723.25 | 11,850 | 23,200 |
| 5 Aug 2024 | ₹470 | ₹523.6 | ₹379.75 | ₹426.75 | 1,69,250 | 32,650 |
| 6 Aug 2024 | ₹500 | ₹529.55 | ₹339.85 | ₹374.2 | 1,45,675 | 38,300 |
| 7 Aug 2024 | ₹400 | ₹506 | ₹400 | ₹468 | 58,650 | 37,250 |
| 8 Aug 2024 | ₹419.95 | ₹466.1 | ₹322.05 | ₹327.8 | 3,12,300 | 73,250 |
| 9 Aug 2024 | ₹425 | ₹488.05 | ₹404.15 | ₹457.35 | 75,825 | 51,400 |
| 12 Aug 2024 | ₹429.95 | ₹533 | ₹378 | ₹418.05 | 32,675 | 48,625 |
| 13 Aug 2024 | ₹419.45 | ₹425.7 | ₹282.3 | ₹298 | 3,57,550 | 90,925 |
| 14 Aug 2024 | ₹310.35 | ₹310.35 | ₹259.15 | ₹272 | 7,50,250 | 1,89,950 |
| 16 Aug 2024 | ₹315 | ₹529.75 | ₹290.3 | ₹524.05 | 2,91,300 | 1,37,975 |
| 19 Aug 2024 | ₹497.8 | ₹576.05 | ₹464.75 | ₹499.65 | 25,650 | 1,29,425 |
| 20 Aug 2024 | ₹537.45 | ₹646 | ₹528.2 | ₹591 | 13,325 | 1,27,775 |
| 21 Aug 2024 | ₹594.1 | ₹672.5 | ₹576.15 | ₹665.95 | 11,825 | 1,22,225 |
| 22 Aug 2024 | ₹679.75 | ₹728.7 | ₹677.5 | ₹696.15 | 15,875 | 1,20,075 |
| 23 Aug 2024 | ₹678 | ₹738.55 | ₹663.8 | ₹719.95 | 27,300 | 1,13,275 |
| 26 Aug 2024 | ₹767.65 | ₹920 | ₹744.05 | ₹899.55 | 5,250 | 1,11,500 |
| 27 Aug 2024 | ₹856 | ₹942.75 | ₹856 | ₹857.75 | 5,375 | 1,08,350 |
| 28 Aug 2024 | ₹879.6 | ₹995 | ₹844.2 | ₹902.95 | 10,800 | 1,02,750 |
| 29 Aug 2024 | ₹880 | ₹1,057 | ₹848.5 | ₹1,000.25 | 73,000 | 87,050 |