NIFTY 50 24,800 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,045.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹303.85 | ₹331.45 | ₹252.5 | ₹278 | 13,88,300 | 14,43,350 |
| 31 Jul 2024 | ₹270.05 | ₹290.6 | ₹248.75 | ₹248.95 | 9,40,175 | 14,96,700 |
| 1 Aug 2024 | ₹210 | ₹249.5 | ₹206.2 | ₹229.95 | 12,58,825 | 16,13,000 |
| 2 Aug 2024 | ₹345 | ₹420 | ₹289.65 | ₹404.75 | 38,03,225 | 19,51,650 |
| 5 Aug 2024 | ₹555 | ₹1,045.35 | ₹553.75 | ₹855 | 14,98,725 | 15,19,925 |
| 6 Aug 2024 | ₹628.35 | ₹907.15 | ₹598.75 | ₹821.9 | 5,40,725 | 14,06,675 |
| 7 Aug 2024 | ₹626.4 | ₹702.6 | ₹565.5 | ₹574.45 | 2,27,225 | 13,30,050 |
| 8 Aug 2024 | ₹615 | ₹774.5 | ₹588.65 | ₹762.95 | 3,37,975 | 13,08,850 |
| 9 Aug 2024 | ₹572.1 | ₹600.3 | ₹500.4 | ₹521.05 | 2,79,000 | 12,09,575 |
| 12 Aug 2024 | ₹567 | ₹614.8 | ₹429.15 | ₹540.1 | 2,26,475 | 12,11,350 |
| 13 Aug 2024 | ₹539.45 | ₹730.95 | ₹519.35 | ₹698 | 1,85,825 | 11,55,125 |
| 14 Aug 2024 | ₹679.95 | ₹724 | ₹623.8 | ₹665 | 1,77,225 | 11,64,500 |
| 16 Aug 2024 | ₹521.2 | ₹605.4 | ₹312.05 | ₹315.5 | 4,55,825 | 11,33,775 |
| 19 Aug 2024 | ₹291 | ₹359 | ₹269 | ₹303.8 | 6,42,800 | 11,53,500 |
| 20 Aug 2024 | ₹276.4 | ₹285.85 | ₹192.85 | ₹215.2 | 22,38,600 | 13,70,375 |
| 21 Aug 2024 | ₹215.25 | ₹224.65 | ₹149.5 | ₹150.7 | 43,02,275 | 19,73,025 |
| 22 Aug 2024 | ₹120.95 | ₹143 | ₹102.1 | ₹120.7 | 2,10,57,100 | 38,42,750 |
| 23 Aug 2024 | ₹117.2 | ₹141.5 | ₹85 | ₹103.1 | 9,32,83,475 | 70,33,400 |
| 26 Aug 2024 | ₹74.95 | ₹78 | ₹26.8 | ₹28.2 | 5,49,17,100 | 75,59,300 |
| 27 Aug 2024 | ₹25 | ₹34.6 | ₹13.3 | ₹19.65 | 5,17,64,050 | 72,98,500 |
| 28 Aug 2024 | ₹14.55 | ₹23 | ₹4.55 | ₹5.8 | 8,12,24,925 | 98,60,425 |
| 29 Aug 2024 | ₹3.45 | ₹13.4 | ₹0.05 | ₹0.2 | 57,10,68,200 | 98,93,350 |