NIFTY 50 22,250 PE traded across 17 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹8 | ₹8 | ₹6.3 | ₹8 | 175 | 500 |
| 7 Aug 2024 | ₹25.2 | ₹33.8 | ₹23 | ₹24.15 | 7,025 | 4,450 |
| 8 Aug 2024 | ₹24.35 | ₹38.3 | ₹24.35 | ₹31.65 | 20,225 | 5,075 |
| 9 Aug 2024 | ₹24.5 | ₹24.5 | ₹15.6 | ₹17.1 | 11,700 | 2,850 |
| 12 Aug 2024 | ₹18 | ₹21.7 | ₹10.7 | ₹11.95 | 29,250 | 17,975 |
| 13 Aug 2024 | ₹16.45 | ₹20 | ₹11.5 | ₹13.75 | 2,475 | 19,150 |
| 14 Aug 2024 | ₹13 | ₹13.9 | ₹8.5 | ₹9.5 | 21,900 | 6,900 |
| 16 Aug 2024 | ₹6.05 | ₹7.85 | ₹5.2 | ₹7.6 | 22,775 | 12,900 |
| 19 Aug 2024 | ₹6.05 | ₹6.05 | ₹4.3 | ₹4.3 | 16,650 | 9,800 |
| 20 Aug 2024 | ₹3.5 | ₹4.35 | ₹3.05 | ₹3.95 | 8,750 | 11,100 |
| 21 Aug 2024 | ₹2.7 | ₹3.3 | ₹1.75 | ₹1.75 | 9,425 | 11,300 |
| 22 Aug 2024 | ₹1.85 | ₹2.6 | ₹1.6 | ₹2.1 | 26,825 | 20,575 |
| 23 Aug 2024 | ₹1.7 | ₹1.85 | ₹1.4 | ₹1.85 | 64,150 | 28,200 |
| 26 Aug 2024 | ₹1.75 | ₹1.9 | ₹1 | ₹1.65 | 69,175 | 24,550 |
| 27 Aug 2024 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 1,10,875 | 30,675 |
| 28 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.15 | 1,50,825 | 30,675 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 81,250 | 33,675 |