NIFTY 50 23,950 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹84 | ₹105.05 | ₹71.6 | ₹78.7 | 32,925 | 86,000 |
| 31 Jul 2024 | ₹78.95 | ₹80 | ₹70.75 | ₹70.75 | 33,550 | 74,650 |
| 1 Aug 2024 | ₹60.65 | ₹68.25 | ₹56.2 | ₹57.9 | 1,17,175 | 60,500 |
| 2 Aug 2024 | ₹59.1 | ₹134.5 | ₹59.1 | ₹126.2 | 84,075 | 64,725 |
| 5 Aug 2024 | ₹202.65 | ₹555 | ₹202.65 | ₹408.45 | 2,92,100 | 61,200 |
| 6 Aug 2024 | ₹393.3 | ₹406.4 | ₹221.5 | ₹354 | 1,09,700 | 59,550 |
| 7 Aug 2024 | ₹219.45 | ₹266.85 | ₹190.8 | ₹196 | 1,45,075 | 71,075 |
| 8 Aug 2024 | ₹225.9 | ₹300 | ₹200.05 | ₹275.55 | 1,30,050 | 62,250 |
| 9 Aug 2024 | ₹180 | ₹184.25 | ₹138.2 | ₹148.75 | 66,600 | 48,825 |
| 12 Aug 2024 | ₹181.15 | ₹189.65 | ₹113.75 | ₹151.8 | 79,250 | 59,625 |
| 13 Aug 2024 | ₹150.85 | ₹225 | ₹136.4 | ₹211.5 | 71,675 | 63,425 |
| 14 Aug 2024 | ₹218.3 | ₹218.3 | ₹155.15 | ₹172.65 | 1,01,625 | 66,050 |
| 16 Aug 2024 | ₹99.9 | ₹138.4 | ₹49.85 | ₹51.1 | 5,42,550 | 1,12,650 |
| 19 Aug 2024 | ₹44 | ₹50.6 | ₹34.85 | ₹35.4 | 3,08,850 | 1,29,650 |
| 20 Aug 2024 | ₹29.95 | ₹31.6 | ₹19.7 | ₹20.9 | 4,98,625 | 1,74,275 |
| 21 Aug 2024 | ₹21.35 | ₹21.65 | ₹9.75 | ₹9.75 | 5,30,575 | 2,13,775 |
| 22 Aug 2024 | ₹7 | ₹10.15 | ₹6.1 | ₹6.3 | 9,65,925 | 2,16,775 |
| 23 Aug 2024 | ₹7.4 | ₹8 | ₹5.45 | ₹6.4 | 29,00,725 | 2,65,300 |
| 26 Aug 2024 | ₹5.5 | ₹5.5 | ₹2.85 | ₹3.6 | 20,96,600 | 2,67,325 |
| 27 Aug 2024 | ₹3.6 | ₹3.6 | ₹1.55 | ₹1.7 | 16,11,300 | 2,37,500 |
| 28 Aug 2024 | ₹1 | ₹1.8 | ₹0.5 | ₹0.5 | 21,10,975 | 2,54,275 |
| 29 Aug 2024 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 19,95,150 | 1,60,150 |