NIFTY 50 26,350 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹13.95 | ₹14.45 | ₹11.35 | ₹11.9 | 38,475 | 58,050 |
| 31 Jul 2024 | ₹12.65 | ₹14.7 | ₹9.05 | ₹14.35 | 9,600 | 54,850 |
| 1 Aug 2024 | ₹15.5 | ₹18.2 | ₹9.8 | ₹10.45 | 25,025 | 56,900 |
| 2 Aug 2024 | ₹7.45 | ₹9.9 | ₹7 | ₹8 | 28,925 | 52,200 |
| 5 Aug 2024 | ₹9.15 | ₹13.2 | ₹5.3 | ₹11 | 45,825 | 47,275 |
| 6 Aug 2024 | ₹11.05 | ₹15.7 | ₹8.1 | ₹8.1 | 18,175 | 37,925 |
| 7 Aug 2024 | ₹12 | ₹12 | ₹6.35 | ₹6.4 | 4,750 | 38,125 |
| 8 Aug 2024 | ₹6.45 | ₹7 | ₹5 | ₹5.5 | 16,000 | 45,950 |
| 9 Aug 2024 | ₹5.5 | ₹5.75 | ₹4.1 | ₹5.25 | 38,925 | 54,275 |
| 12 Aug 2024 | ₹5.35 | ₹5.35 | ₹3.85 | ₹4.65 | 3,775 | 54,975 |
| 13 Aug 2024 | ₹4.25 | ₹4.9 | ₹3.55 | ₹4.9 | 3,350 | 56,975 |
| 14 Aug 2024 | ₹3.65 | ₹3.8 | ₹3 | ₹3.65 | 2,425 | 58,250 |
| 16 Aug 2024 | ₹3.2 | ₹3.5 | ₹2.25 | ₹2.25 | 43,125 | 64,150 |
| 19 Aug 2024 | ₹2.6 | ₹2.6 | ₹2 | ₹2.4 | 7,075 | 61,650 |
| 20 Aug 2024 | ₹2 | ₹2.3 | ₹1.5 | ₹1.7 | 7,900 | 59,950 |
| 21 Aug 2024 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.4 | 17,850 | 61,750 |
| 22 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.15 | 1,58,700 | 70,575 |
| 23 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 3,84,275 | 77,725 |
| 26 Aug 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.4 | 11,82,250 | 2,47,575 |
| 27 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 6,79,850 | 2,59,025 |
| 28 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 11,68,025 | 2,60,450 |
| 29 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 14,48,375 | 3,28,425 |