NIFTY 50 26,150 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹22 | ₹28.45 | ₹18.4 | ₹19.25 | 20,050 | 14,625 |
| 31 Jul 2024 | ₹27.05 | ₹27.05 | ₹22.45 | ₹26.35 | 1,950 | 15,600 |
| 1 Aug 2024 | ₹27.5 | ₹28.2 | ₹18.65 | ₹20.65 | 18,150 | 17,675 |
| 2 Aug 2024 | ₹18.3 | ₹18.3 | ₹10.85 | ₹11.55 | 44,625 | 19,425 |
| 5 Aug 2024 | ₹10 | ₹16 | ₹6.7 | ₹13.5 | 28,750 | 16,550 |
| 6 Aug 2024 | ₹11.5 | ₹19.75 | ₹8.85 | ₹10 | 17,450 | 13,350 |
| 7 Aug 2024 | ₹9.2 | ₹10.5 | ₹8.1 | ₹8.75 | 3,375 | 11,000 |
| 8 Aug 2024 | ₹8.95 | ₹9.95 | ₹4.5 | ₹4.5 | 2,625 | 10,200 |
| 9 Aug 2024 | ₹5.9 | ₹7.9 | ₹4.5 | ₹6.3 | 2,600 | 9,825 |
| 12 Aug 2024 | ₹4.9 | ₹6.6 | ₹4.2 | ₹4.7 | 950 | 9,775 |
| 13 Aug 2024 | ₹3.55 | ₹5.8 | ₹3.5 | ₹4 | 3,550 | 9,000 |
| 14 Aug 2024 | ₹4.3 | ₹4.5 | ₹3.55 | ₹3.55 | 225 | 8,975 |
| 16 Aug 2024 | ₹2.7 | ₹3.4 | ₹2.3 | ₹2.8 | 1,375 | 9,400 |
| 19 Aug 2024 | ₹3.55 | ₹3.85 | ₹2 | ₹2.05 | 19,800 | 15,725 |
| 20 Aug 2024 | ₹2.15 | ₹2.9 | ₹1.85 | ₹1.95 | 11,125 | 16,225 |
| 21 Aug 2024 | ₹1.95 | ₹2.4 | ₹1.25 | ₹1.7 | 26,375 | 22,800 |
| 22 Aug 2024 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 1,45,600 | 36,625 |
| 23 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.3 | 5,09,850 | 36,550 |
| 26 Aug 2024 | ₹1.15 | ₹1.25 | ₹0.45 | ₹0.5 | 7,36,625 | 1,52,150 |
| 27 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 7,24,975 | 2,22,225 |
| 28 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 13,05,175 | 2,32,825 |
| 29 Aug 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 29,82,150 | 3,11,725 |