NIFTY 50 22,350 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹11.5 | ₹11.5 | ₹8.05 | ₹8.05 | 1,225 | 2,550 |
| 31 Jul 2024 | ₹7.6 | ₹9.7 | ₹7.6 | ₹9.7 | 50 | 2,525 |
| 1 Aug 2024 | ₹9.7 | ₹9.7 | ₹8.75 | ₹8.75 | 50 | 2,525 |
| 5 Aug 2024 | ₹24.5 | ₹35.3 | ₹24.5 | ₹35.3 | 200 | 2,500 |
| 6 Aug 2024 | ₹45.3 | ₹74.45 | ₹39.2 | ₹68 | 28,825 | 6,300 |
| 7 Aug 2024 | ₹50 | ₹50 | ₹25.15 | ₹26.55 | 34,750 | 6,775 |
| 8 Aug 2024 | ₹27.1 | ₹42.1 | ₹27.1 | ₹34.75 | 32,850 | 10,125 |
| 9 Aug 2024 | ₹17.8 | ₹27.9 | ₹16.9 | ₹19 | 39,275 | 8,625 |
| 12 Aug 2024 | ₹33.35 | ₹33.35 | ₹13.5 | ₹16.55 | 11,300 | 10,275 |
| 13 Aug 2024 | ₹11.4 | ₹19.25 | ₹10.3 | ₹19.25 | 7,000 | 10,300 |
| 14 Aug 2024 | ₹15.05 | ₹18.85 | ₹8.65 | ₹10.3 | 2,650 | 10,900 |
| 16 Aug 2024 | ₹8 | ₹9.9 | ₹5.45 | ₹6.1 | 54,225 | 23,750 |
| 19 Aug 2024 | ₹6.1 | ₹6.9 | ₹4.1 | ₹5 | 13,875 | 18,450 |
| 20 Aug 2024 | ₹4.9 | ₹4.9 | ₹2.75 | ₹2.85 | 6,775 | 15,875 |
| 21 Aug 2024 | ₹3.25 | ₹3.75 | ₹1.9 | ₹2.45 | 13,375 | 15,225 |
| 22 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.95 | 30,750 | 35,450 |
| 23 Aug 2024 | ₹2.05 | ₹3.65 | ₹1.3 | ₹1.7 | 1,20,575 | 29,250 |
| 26 Aug 2024 | ₹1.65 | ₹1.85 | ₹1.15 | ₹1.65 | 1,06,025 | 20,625 |
| 27 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.7 | 91,975 | 25,525 |
| 28 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.2 | ₹0.25 | 82,100 | 32,125 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 83,825 | 31,050 |