NIFTY 50 20,800 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4 | ₹5 | ₹4 | ₹5 | 13,175 | 5,875 |
| 31 Jul 2024 | ₹5 | ₹7 | ₹5 | ₹5.1 | 4,175 | 3,925 |
| 1 Aug 2024 | ₹4.4 | ₹5 | ₹4.4 | ₹4.85 | 800 | 3,600 |
| 2 Aug 2024 | ₹10 | ₹10 | ₹4.2 | ₹4.2 | 450 | 3,500 |
| 5 Aug 2024 | ₹15.5 | ₹32 | ₹9.9 | ₹30.15 | 1,06,750 | 30,725 |
| 6 Aug 2024 | ₹21 | ₹22 | ₹10.35 | ₹18.05 | 95,375 | 22,100 |
| 7 Aug 2024 | ₹13.5 | ₹13.5 | ₹8.8 | ₹11.45 | 21,150 | 8,850 |
| 8 Aug 2024 | ₹11.45 | ₹11.95 | ₹7.15 | ₹8.5 | 1,475 | 8,700 |
| 9 Aug 2024 | ₹8.5 | ₹8.5 | ₹4.85 | ₹4.85 | 200 | 8,825 |
| 12 Aug 2024 | ₹4.85 | ₹6.8 | ₹3.7 | ₹4.5 | 250 | 8,775 |
| 13 Aug 2024 | ₹4.05 | ₹6.35 | ₹3.6 | ₹3.8 | 39,175 | 32,000 |
| 14 Aug 2024 | ₹3.95 | ₹4.85 | ₹2.6 | ₹2.95 | 550 | 31,625 |
| 16 Aug 2024 | ₹2.45 | ₹3.85 | ₹2 | ₹3.75 | 48,700 | 37,475 |
| 19 Aug 2024 | ₹2 | ₹3.1 | ₹1.7 | ₹1.8 | 13,725 | 31,850 |
| 20 Aug 2024 | ₹1.8 | ₹4.9 | ₹1.1 | ₹1.35 | 31,950 | 33,100 |
| 21 Aug 2024 | ₹1.25 | ₹2.25 | ₹1 | ₹1.3 | 22,325 | 34,800 |
| 22 Aug 2024 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.9 | 30,175 | 31,825 |
| 23 Aug 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.05 | 2,38,150 | 42,000 |
| 26 Aug 2024 | ₹1 | ₹1.2 | ₹0.7 | ₹0.85 | 2,00,450 | 40,675 |
| 27 Aug 2024 | ₹0.6 | ₹1.8 | ₹0.35 | ₹0.5 | 97,725 | 42,150 |
| 28 Aug 2024 | ₹0.25 | ₹0.6 | ₹0.1 | ₹0.15 | 88,375 | 38,125 |
| 29 Aug 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 1,36,500 | 24,150 |