NIFTY 50 25,600 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹127.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹82.3 | ₹106.25 | ₹78 | ₹86.7 | 6,62,750 | 6,67,975 |
| 31 Jul 2024 | ₹90 | ₹111.9 | ₹85.4 | ₹111.9 | 4,32,950 | 6,71,725 |
| 1 Aug 2024 | ₹118.85 | ₹127.25 | ₹92.2 | ₹99.55 | 6,69,950 | 6,69,700 |
| 2 Aug 2024 | ₹65 | ₹71 | ₹49.4 | ₹50 | 16,95,925 | 7,73,425 |
| 5 Aug 2024 | ₹30 | ₹36 | ₹22.4 | ₹30.65 | 31,33,275 | 4,23,875 |
| 6 Aug 2024 | ₹35 | ₹40.25 | ₹19.6 | ₹21.35 | 10,20,725 | 4,31,275 |
| 7 Aug 2024 | ₹25 | ₹34.55 | ₹16.6 | ₹22.25 | 6,38,750 | 3,71,325 |
| 8 Aug 2024 | ₹19.15 | ₹20 | ₹10.2 | ₹10.75 | 5,47,900 | 3,74,600 |
| 9 Aug 2024 | ₹13.9 | ₹18.6 | ₹11.8 | ₹14.55 | 5,99,850 | 3,80,500 |
| 12 Aug 2024 | ₹13.55 | ₹15.65 | ₹10 | ₹10.9 | 6,57,900 | 4,03,875 |
| 13 Aug 2024 | ₹11.4 | ₹11.4 | ₹8.1 | ₹8.1 | 4,89,575 | 4,11,825 |
| 14 Aug 2024 | ₹8.9 | ₹8.9 | ₹5.3 | ₹5.65 | 4,23,575 | 3,87,750 |
| 16 Aug 2024 | ₹7.35 | ₹7.5 | ₹4.55 | ₹6.1 | 8,46,125 | 3,89,150 |
| 19 Aug 2024 | ₹8.9 | ₹8.9 | ₹4.1 | ₹4.2 | 7,93,050 | 4,74,575 |
| 20 Aug 2024 | ₹5 | ₹5.2 | ₹3.6 | ₹4.15 | 12,11,050 | 5,76,925 |
| 21 Aug 2024 | ₹4.25 | ₹4.45 | ₹2.8 | ₹2.8 | 11,98,500 | 6,91,675 |
| 22 Aug 2024 | ₹3.6 | ₹3.65 | ₹2.5 | ₹2.65 | 37,94,500 | 14,44,975 |
| 23 Aug 2024 | ₹2.2 | ₹3 | ₹1.9 | ₹2 | 73,29,825 | 19,34,425 |
| 26 Aug 2024 | ₹4 | ₹4 | ₹1.55 | ₹1.7 | 2,40,69,950 | 27,33,700 |
| 27 Aug 2024 | ₹2 | ₹2.4 | ₹0.95 | ₹0.95 | 1,53,14,225 | 27,20,200 |
| 28 Aug 2024 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.4 | 2,96,47,600 | 44,50,850 |
| 29 Aug 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,75,25,625 | 35,60,425 |