NIFTY 50 20,800 CE traded across 6 sessions from 5 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,322.5 and a low of ₹3,200. Final close ₹4,289.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 25 | 525 |
| 20 Aug 2024 | ₹3,905 | ₹3,905 | ₹3,905 | ₹3,905 | 50 | 475 |
| 22 Aug 2024 | ₹4,049.25 | ₹4,053.85 | ₹4,028.2 | ₹4,028.55 | 1,150 | 1,150 |
| 23 Aug 2024 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 200 | 1,325 |
| 28 Aug 2024 | ₹4,320 | ₹4,322.5 | ₹4,314.55 | ₹4,314.55 | 125 | 1,175 |
| 29 Aug 2024 | ₹4,294.5 | ₹4,294.5 | ₹4,289.35 | ₹4,289.35 | 150 | 1,150 |