NIFTY 50 22,450 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹119.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹10 | ₹10.5 | ₹7.8 | ₹9.9 | 375 | 7,575 |
| 31 Jul 2024 | ₹13.95 | ₹13.95 | ₹9.15 | ₹11.5 | 150 | 7,550 |
| 2 Aug 2024 | ₹16.5 | ₹19.75 | ₹11.15 | ₹19.65 | 4,550 | 7,000 |
| 5 Aug 2024 | ₹35 | ₹119.1 | ₹33.05 | ₹109.15 | 37,175 | 5,075 |
| 6 Aug 2024 | ₹96.05 | ₹96.05 | ₹42.7 | ₹73.5 | 12,400 | 3,100 |
| 7 Aug 2024 | ₹45.95 | ₹47 | ₹29.55 | ₹29.55 | 8,300 | 4,350 |
| 8 Aug 2024 | ₹31.75 | ₹49.45 | ₹30.1 | ₹39.45 | 23,375 | 6,550 |
| 9 Aug 2024 | ₹19.3 | ₹29.45 | ₹18.1 | ₹19.55 | 5,225 | 5,775 |
| 12 Aug 2024 | ₹20.1 | ₹31.4 | ₹14.45 | ₹16.8 | 18,625 | 9,825 |
| 13 Aug 2024 | ₹17.6 | ₹22.75 | ₹13.95 | ₹19 | 10,825 | 7,825 |
| 14 Aug 2024 | ₹17.85 | ₹23.5 | ₹11.05 | ₹12.45 | 4,800 | 8,075 |
| 16 Aug 2024 | ₹8 | ₹10.3 | ₹6.05 | ₹7.7 | 37,400 | 18,525 |
| 19 Aug 2024 | ₹7 | ₹7 | ₹4.65 | ₹4.65 | 25,875 | 16,800 |
| 20 Aug 2024 | ₹4.9 | ₹5.3 | ₹3.35 | ₹3.75 | 8,875 | 17,025 |
| 21 Aug 2024 | ₹4.15 | ₹4.3 | ₹2.1 | ₹2.4 | 14,600 | 8,875 |
| 22 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2.1 | 7,975 | 11,750 |
| 23 Aug 2024 | ₹2 | ₹2 | ₹1.55 | ₹1.95 | 33,200 | 12,175 |
| 26 Aug 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.65 | 67,575 | 24,625 |
| 27 Aug 2024 | ₹0.7 | ₹1.35 | ₹0.7 | ₹0.7 | 71,325 | 16,050 |
| 28 Aug 2024 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.25 | 68,400 | 24,325 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 1,68,825 | 27,200 |