NIFTY 50 24,000 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,213.45 and a low of ₹345.35. Final close ₹1,154.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹966.95 | ₹1,085.25 | ₹950.05 | ₹1,005 | 1,14,450 | 12,23,575 |
| 31 Jul 2024 | ₹1,016.15 | ₹1,101 | ₹992.05 | ₹1,095.05 | 1,27,125 | 12,23,725 |
| 1 Aug 2024 | ₹1,148.25 | ₹1,184.85 | ₹1,051.1 | ₹1,079.95 | 1,86,075 | 12,34,075 |
| 2 Aug 2024 | ₹900 | ₹958.9 | ₹808 | ₹824.5 | 2,98,850 | 12,17,325 |
| 5 Aug 2024 | ₹640.05 | ₹640.05 | ₹460.05 | ₹517 | 58,83,200 | 21,36,700 |
| 6 Aug 2024 | ₹585 | ₹633 | ₹421 | ₹459.3 | 36,66,000 | 21,96,250 |
| 7 Aug 2024 | ₹544.65 | ₹610.95 | ₹488.2 | ₹578.5 | 24,06,325 | 20,84,025 |
| 8 Aug 2024 | ₹506 | ₹570 | ₹407 | ₹420 | 27,06,050 | 19,76,300 |
| 9 Aug 2024 | ₹520 | ₹596 | ₹500.4 | ₹562 | 12,27,725 | 18,63,700 |
| 12 Aug 2024 | ₹517.6 | ₹649.3 | ₹476.95 | ₹526 | 10,69,875 | 17,72,225 |
| 13 Aug 2024 | ₹511.05 | ₹536.5 | ₹370.3 | ₹389.9 | 15,95,750 | 17,81,225 |
| 14 Aug 2024 | ₹444 | ₹444 | ₹345.35 | ₹363 | 21,36,900 | 22,54,900 |
| 16 Aug 2024 | ₹460 | ₹659.7 | ₹386.7 | ₹653.45 | 22,73,000 | 20,33,050 |
| 19 Aug 2024 | ₹699.95 | ₹700 | ₹584 | ₹635 | 5,35,050 | 19,94,325 |
| 20 Aug 2024 | ₹694 | ₹789 | ₹656 | ₹728.85 | 4,10,275 | 19,26,575 |
| 21 Aug 2024 | ₹729 | ₹818.1 | ₹708 | ₹811 | 3,09,675 | 18,40,300 |
| 22 Aug 2024 | ₹842.7 | ₹876.4 | ₹819 | ₹849.75 | 2,88,450 | 18,09,075 |
| 23 Aug 2024 | ₹844.95 | ₹890.75 | ₹800.9 | ₹864.8 | 4,51,525 | 17,59,825 |
| 26 Aug 2024 | ₹915.75 | ₹1,090.15 | ₹889.4 | ₹1,048 | 2,84,500 | 16,44,025 |
| 27 Aug 2024 | ₹1,040 | ₹1,096.35 | ₹983.6 | ₹1,008 | 4,96,375 | 14,60,850 |
| 28 Aug 2024 | ₹1,025.05 | ₹1,148.75 | ₹986.9 | ₹1,054 | 2,66,975 | 13,55,575 |
| 29 Aug 2024 | ₹1,034.45 | ₹1,213.45 | ₹985 | ₹1,154.15 | 10,80,600 | 12,15,075 |