NIFTY 50 24,600 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹908.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹235 | ₹257.95 | ₹190.4 | ₹213.75 | 6,27,450 | 20,59,450 |
| 31 Jul 2024 | ₹207.95 | ₹218.6 | ₹185.05 | ₹193.7 | 6,47,325 | 20,68,625 |
| 1 Aug 2024 | ₹173.05 | ₹185.9 | ₹154 | ₹169.05 | 10,80,750 | 23,31,200 |
| 2 Aug 2024 | ₹200 | ₹328.4 | ₹200 | ₹317.8 | 13,37,225 | 24,70,350 |
| 5 Aug 2024 | ₹470 | ₹908.55 | ₹464.2 | ₹727 | 17,88,425 | 22,34,075 |
| 6 Aug 2024 | ₹600.05 | ₹765.05 | ₹482.3 | ₹687.85 | 4,14,400 | 21,89,825 |
| 7 Aug 2024 | ₹522 | ₹572.75 | ₹446.15 | ₹460 | 5,60,425 | 21,00,475 |
| 8 Aug 2024 | ₹513.05 | ₹636.5 | ₹467.95 | ₹622.15 | 2,46,425 | 19,24,775 |
| 9 Aug 2024 | ₹451.95 | ₹469.2 | ₹381.3 | ₹398 | 7,59,400 | 20,58,300 |
| 12 Aug 2024 | ₹442.05 | ₹479.05 | ₹320 | ₹412.3 | 5,07,500 | 20,60,950 |
| 13 Aug 2024 | ₹419.05 | ₹579.2 | ₹392.05 | ₹552 | 3,28,700 | 20,63,250 |
| 14 Aug 2024 | ₹683.7 | ₹683.7 | ₹470.45 | ₹505.35 | 3,47,000 | 20,53,150 |
| 16 Aug 2024 | ₹371.95 | ₹451 | ₹207.05 | ₹211 | 15,31,100 | 20,08,175 |
| 19 Aug 2024 | ₹195.05 | ₹239.35 | ₹170.85 | ₹192 | 50,44,325 | 21,75,850 |
| 20 Aug 2024 | ₹185 | ₹185.05 | ₹112.15 | ₹124 | 62,98,100 | 25,14,275 |
| 21 Aug 2024 | ₹116.85 | ₹139.6 | ₹78 | ₹78.4 | 65,19,200 | 29,12,475 |
| 22 Aug 2024 | ₹65 | ₹71 | ₹45.7 | ₹57.5 | 88,84,400 | 37,29,825 |
| 23 Aug 2024 | ₹43 | ₹66.7 | ₹34.85 | ₹44.95 | 2,50,96,525 | 49,48,800 |
| 26 Aug 2024 | ₹32 | ₹32 | ₹10.35 | ₹10.75 | 2,34,94,400 | 44,41,500 |
| 27 Aug 2024 | ₹8 | ₹11 | ₹4.1 | ₹5.3 | 2,03,12,100 | 44,93,750 |
| 28 Aug 2024 | ₹4.9 | ₹4.95 | ₹0.95 | ₹1.45 | 3,73,97,550 | 44,58,925 |
| 29 Aug 2024 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.15 | 13,39,01,350 | 58,22,300 |