NIFTY 50 25,350 PE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,425.85 and a low of ₹133.05. Final close ₹198.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹602 | ₹607.9 | ₹525.95 | ₹570.75 | 7,500 | 5,675 |
| 31 Jul 2024 | ₹572.05 | ₹572.05 | ₹511.75 | ₹511.75 | 250 | 5,850 |
| 1 Aug 2024 | ₹460.85 | ₹521.2 | ₹440.75 | ₹490.6 | 6,250 | 4,450 |
| 2 Aug 2024 | ₹632.95 | ₹752 | ₹604 | ₹746.6 | 9,050 | 2,800 |
| 5 Aug 2024 | ₹1,054.95 | ₹1,425.85 | ₹1,020 | ₹1,304.15 | 1,900 | 3,025 |
| 6 Aug 2024 | ₹1,156.65 | ₹1,156.65 | ₹1,156.65 | ₹1,156.65 | 25 | 2,850 |
| 8 Aug 2024 | ₹1,105.8 | ₹1,255.55 | ₹1,105.8 | ₹1,255.55 | 200 | 2,875 |
| 9 Aug 2024 | ₹1,011.1 | ₹1,011.1 | ₹1,011.1 | ₹1,011.1 | 25 | 2,775 |
| 12 Aug 2024 | ₹1,011.1 | ₹1,092.2 | ₹893.2 | ₹1,033.05 | 325 | 2,800 |
| 13 Aug 2024 | ₹1,036 | ₹1,206.9 | ₹984 | ₹1,206.9 | 825 | 2,800 |
| 14 Aug 2024 | ₹1,210 | ₹1,210 | ₹1,127.05 | ₹1,183.65 | 575 | 2,650 |
| 16 Aug 2024 | ₹994.8 | ₹1,065.8 | ₹773.95 | ₹773.95 | 550 | 2,725 |
| 19 Aug 2024 | ₹743.6 | ₹760.85 | ₹743.6 | ₹760.85 | 50 | 2,725 |
| 20 Aug 2024 | ₹712 | ₹712 | ₹603 | ₹650 | 350 | 2,825 |
| 22 Aug 2024 | ₹512 | ₹543.4 | ₹490.6 | ₹514.8 | 4,450 | 4,100 |
| 23 Aug 2024 | ₹529.95 | ₹559.1 | ₹469.65 | ₹495.65 | 37,200 | 5,275 |
| 26 Aug 2024 | ₹441.1 | ₹466.1 | ₹282.4 | ₹313.7 | 3,67,475 | 25,425 |
| 27 Aug 2024 | ₹331.95 | ₹374.75 | ₹263.8 | ₹347.3 | 5,41,625 | 42,150 |
| 28 Aug 2024 | ₹333 | ₹372.05 | ₹211.75 | ₹296.95 | 14,43,750 | 40,175 |
| 29 Aug 2024 | ₹326.05 | ₹368.55 | ₹133.05 | ₹198 | 62,85,875 | 1,95,825 |