NIFTY 50 22,250 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,250 CE traded across 5 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹2,800 and a low of ₹1,919. Final close ₹2,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹2,049.35 | ₹2,049.35 | ₹2,049.35 | ₹2,049.35 | 250 | 250 |
| 7 Aug 2024 | ₹2,042.85 | ₹2,042.85 | ₹2,034.2 | ₹2,034.2 | 75 | 525 |
| 12 Aug 2024 | ₹2,098.2 | ₹2,103 | ₹2,066.9 | ₹2,103 | 550 | 550 |
| 13 Aug 2024 | ₹1,919 | ₹1,919 | ₹1,919 | ₹1,919 | 50 | 575 |
| 28 Aug 2024 | ₹2,738.3 | ₹2,800 | ₹2,738.3 | ₹2,800 | 3,600 | 2,125 |