NIFTY 50 22,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹176.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹7.7 | ₹12.95 | ₹6.5 | ₹8.4 | 19,975 | 1,71,550 |
| 31 Jul 2024 | ₹8.35 | ₹10.25 | ₹8.15 | ₹9.6 | 72,525 | 1,72,075 |
| 1 Aug 2024 | ₹9.65 | ₹9.65 | ₹6.15 | ₹9.05 | 8,950 | 1,71,400 |
| 2 Aug 2024 | ₹10.6 | ₹17.2 | ₹8.25 | ₹14.5 | 1,09,525 | 1,73,925 |
| 5 Aug 2024 | ₹34.55 | ₹176.25 | ₹18 | ₹99.05 | 6,63,850 | 1,71,650 |
| 6 Aug 2024 | ₹60 | ₹82.05 | ₹36.8 | ₹64.15 | 4,18,700 | 1,91,250 |
| 7 Aug 2024 | ₹40 | ₹45.05 | ₹24.5 | ₹25 | 4,65,575 | 2,17,875 |
| 8 Aug 2024 | ₹37.55 | ₹40.35 | ₹24.5 | ₹32.45 | 3,06,350 | 2,31,300 |
| 9 Aug 2024 | ₹19 | ₹21.95 | ₹16.3 | ₹17.4 | 3,23,200 | 2,33,325 |
| 12 Aug 2024 | ₹19.1 | ₹21.95 | ₹12.95 | ₹15.1 | 4,52,525 | 1,97,950 |
| 13 Aug 2024 | ₹14.2 | ₹17.6 | ₹10.2 | ₹15.45 | 1,84,425 | 2,04,975 |
| 14 Aug 2024 | ₹15.3 | ₹15.3 | ₹8.5 | ₹9.85 | 2,56,475 | 2,50,050 |
| 16 Aug 2024 | ₹6.2 | ₹7.75 | ₹5.35 | ₹7.3 | 3,69,925 | 1,92,525 |
| 19 Aug 2024 | ₹6.5 | ₹6.75 | ₹4.1 | ₹4.35 | 79,700 | 1,91,750 |
| 20 Aug 2024 | ₹3.55 | ₹4.9 | ₹3.15 | ₹3.25 | 38,950 | 1,92,975 |
| 21 Aug 2024 | ₹3.3 | ₹3.3 | ₹1.75 | ₹1.8 | 2,08,400 | 2,40,425 |
| 22 Aug 2024 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.95 | 8,89,000 | 4,94,775 |
| 23 Aug 2024 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.75 | 9,36,675 | 4,81,775 |
| 26 Aug 2024 | ₹1.85 | ₹2 | ₹1 | ₹1.9 | 21,90,150 | 11,63,100 |
| 27 Aug 2024 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.7 | 16,43,425 | 10,12,025 |
| 28 Aug 2024 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 27,59,675 | 3,56,725 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 5,23,850 | 3,12,900 |