NIFTY 50 26,200 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹17.95 | ₹21.35 | ₹16.3 | ₹16.5 | 3,85,350 | 5,49,525 |
| 31 Jul 2024 | ₹17.75 | ₹21.8 | ₹17 | ₹21.7 | 3,45,600 | 5,55,600 |
| 1 Aug 2024 | ₹21.8 | ₹25.15 | ₹15.1 | ₹16.85 | 9,97,225 | 7,10,800 |
| 2 Aug 2024 | ₹12 | ₹14.25 | ₹8.9 | ₹9.8 | 8,01,175 | 7,34,225 |
| 5 Aug 2024 | ₹9.2 | ₹14.9 | ₹5.85 | ₹12.8 | 13,48,225 | 5,31,200 |
| 6 Aug 2024 | ₹8.35 | ₹18.6 | ₹8.35 | ₹9.2 | 3,70,775 | 5,31,475 |
| 7 Aug 2024 | ₹9 | ₹14.2 | ₹7.1 | ₹14.2 | 1,64,925 | 4,95,100 |
| 8 Aug 2024 | ₹9.25 | ₹9.25 | ₹3.7 | ₹4.4 | 3,30,425 | 3,83,300 |
| 9 Aug 2024 | ₹4.4 | ₹6.25 | ₹4.15 | ₹6.25 | 1,74,425 | 3,73,925 |
| 12 Aug 2024 | ₹5.85 | ₹5.85 | ₹3.65 | ₹4 | 91,625 | 3,77,100 |
| 13 Aug 2024 | ₹4 | ₹5.5 | ₹3.2 | ₹3.85 | 74,525 | 3,68,700 |
| 14 Aug 2024 | ₹4.15 | ₹5.25 | ₹2.7 | ₹2.7 | 1,24,175 | 3,52,550 |
| 16 Aug 2024 | ₹3.2 | ₹3.3 | ₹2 | ₹2.25 | 2,08,375 | 3,39,725 |
| 19 Aug 2024 | ₹2.45 | ₹2.7 | ₹1.9 | ₹2.3 | 1,64,475 | 2,95,025 |
| 20 Aug 2024 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.75 | 1,49,875 | 2,66,750 |
| 21 Aug 2024 | ₹1.65 | ₹1.95 | ₹1.2 | ₹1.2 | 1,55,150 | 2,88,000 |
| 22 Aug 2024 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.25 | 11,50,600 | 3,93,100 |
| 23 Aug 2024 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.85 | 26,12,325 | 7,13,050 |
| 26 Aug 2024 | ₹0.8 | ₹1 | ₹0.45 | ₹0.5 | 39,82,900 | 13,80,550 |
| 27 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.35 | 36,18,000 | 16,97,175 |
| 28 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 58,90,425 | 16,67,675 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 50,91,450 | 14,17,275 |