NIFTY 50 20,750 PE traded across 19 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹4.4 | ₹4.85 | ₹4.4 | ₹4.85 | 525 | 650 |
| 5 Aug 2024 | ₹15.15 | ₹20.05 | ₹15.15 | ₹20.05 | 1,200 | 875 |
| 6 Aug 2024 | ₹12 | ₹16.8 | ₹12 | ₹15.2 | 15,800 | 13,475 |
| 7 Aug 2024 | ₹12.2 | ₹13.65 | ₹7.85 | ₹8.95 | 4,550 | 13,600 |
| 8 Aug 2024 | ₹8.55 | ₹8.6 | ₹8.55 | ₹8.6 | 1,025 | 13,925 |
| 9 Aug 2024 | ₹8.6 | ₹9.35 | ₹3.85 | ₹9.35 | 16,700 | 13,275 |
| 12 Aug 2024 | ₹5.55 | ₹5.55 | ₹4.2 | ₹5.3 | 900 | 1,925 |
| 13 Aug 2024 | ₹5.3 | ₹5.3 | ₹3.2 | ₹3.8 | 575 | 2,200 |
| 14 Aug 2024 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.6 | 250 | 2,475 |
| 16 Aug 2024 | ₹2.65 | ₹2.7 | ₹1.6 | ₹2.05 | 9,325 | 5,150 |
| 19 Aug 2024 | ₹1.95 | ₹3.05 | ₹1.7 | ₹2 | 8,775 | 2,475 |
| 20 Aug 2024 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.85 | 650 | 2,250 |
| 21 Aug 2024 | ₹1.85 | ₹2.9 | ₹0.9 | ₹1 | 1,700 | 2,975 |
| 22 Aug 2024 | ₹0.9 | ₹1.4 | ₹0.8 | ₹0.8 | 5,300 | 2,450 |
| 23 Aug 2024 | ₹1 | ₹1.45 | ₹0.8 | ₹1.2 | 21,275 | 3,375 |
| 26 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.9 | 48,675 | 9,950 |
| 27 Aug 2024 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 25,950 | 13,525 |
| 28 Aug 2024 | ₹0.2 | ₹0.7 | ₹0.1 | ₹0.15 | 34,100 | 11,250 |
| 29 Aug 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 77,875 | 12,975 |