NIFTY 50 20,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹4,708.05 and a low of ₹3,445. Final close ₹4,661.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4,400 | ₹4,450 | ₹4,379.5 | ₹4,379.5 | 875 | 1,70,950 |
| 31 Jul 2024 | ₹4,425.9 | ₹4,485 | ₹4,425.9 | ₹4,482.65 | 950 | 1,71,000 |
| 1 Aug 2024 | ₹4,530 | ₹4,530 | ₹4,466.7 | ₹4,466.9 | 600 | 1,70,600 |
| 2 Aug 2024 | ₹4,315.2 | ₹4,334.65 | ₹4,136.1 | ₹4,177.55 | 19,250 | 1,68,925 |
| 5 Aug 2024 | ₹4,051 | ₹4,051 | ₹3,445 | ₹3,575 | 8,125 | 1,66,675 |
| 6 Aug 2024 | ₹3,830.95 | ₹3,865.5 | ₹3,490 | ₹3,551.45 | 1,425 | 1,66,900 |
| 7 Aug 2024 | ₹3,785 | ₹3,850 | ₹3,719.15 | ₹3,850 | 1,475 | 1,67,350 |
| 8 Aug 2024 | ₹3,750 | ₹3,825 | ₹3,591.5 | ₹3,604.5 | 2,850 | 1,66,200 |
| 9 Aug 2024 | ₹3,769 | ₹3,910.25 | ₹3,769 | ₹3,883.5 | 1,675 | 1,65,975 |
| 12 Aug 2024 | ₹3,822 | ₹3,956.65 | ₹3,763.6 | ₹3,863 | 1,250 | 1,65,575 |
| 13 Aug 2024 | ₹3,830 | ₹3,879.95 | ₹3,630 | ₹3,630 | 875 | 1,64,800 |
| 14 Aug 2024 | ₹3,641.2 | ₹3,680 | ₹3,620 | ₹3,662 | 1,050 | 1,64,250 |
| 16 Aug 2024 | ₹3,888 | ₹4,069.6 | ₹3,742 | ₹4,066.85 | 2,475 | 1,62,725 |
| 19 Aug 2024 | ₹4,107.35 | ₹4,116 | ₹4,050 | ₹4,093.5 | 1,275 | 1,62,100 |
| 20 Aug 2024 | ₹4,135 | ₹4,240 | ₹4,120.1 | ₹4,201.05 | 1,650 | 1,61,125 |
| 21 Aug 2024 | ₹4,210 | ₹4,289.9 | ₹4,205.65 | ₹4,289.9 | 1,675 | 1,59,800 |
| 22 Aug 2024 | ₹4,339.4 | ₹4,355 | ₹4,318.25 | ₹4,340.35 | 4,800 | 1,57,375 |
| 23 Aug 2024 | ₹4,300.95 | ₹4,380.05 | ₹4,289.85 | ₹4,357.3 | 13,225 | 1,46,625 |
| 26 Aug 2024 | ₹4,527.85 | ₹4,565.5 | ₹4,486.55 | ₹4,546.25 | 5,575 | 1,43,700 |
| 27 Aug 2024 | ₹4,515 | ₹4,587.15 | ₹4,481.7 | ₹4,510 | 50,725 | 96,900 |
| 28 Aug 2024 | ₹4,520.2 | ₹4,639 | ₹4,485 | ₹4,556.75 | 41,175 | 58,575 |
| 29 Aug 2024 | ₹4,564.2 | ₹4,708.05 | ₹4,490 | ₹4,661.8 | 63,700 | 17,375 |