NIFTY 50 24,750 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹567.7 and a low of ₹49. Final close ₹403.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹440 | ₹497 | ₹413.45 | ₹440.05 | 26,125 | 41,050 |
| 31 Jul 2024 | ₹458.55 | ₹509.1 | ₹435.9 | ₹509.1 | 17,825 | 39,125 |
| 1 Aug 2024 | ₹521 | ₹567.7 | ₹468 | ₹493.15 | 23,175 | 35,500 |
| 2 Aug 2024 | ₹360.05 | ₹402.45 | ₹311.9 | ₹321.6 | 5,12,325 | 1,03,525 |
| 5 Aug 2024 | ₹203.25 | ₹213.2 | ₹150.8 | ₹164.2 | 3,26,175 | 90,175 |
| 6 Aug 2024 | ₹200 | ₹215 | ₹116.2 | ₹126.9 | 1,69,150 | 1,08,725 |
| 7 Aug 2024 | ₹152 | ₹186 | ₹130.85 | ₹167.35 | 1,02,050 | 98,650 |
| 8 Aug 2024 | ₹153 | ₹161.35 | ₹92.05 | ₹97.35 | 1,68,275 | 1,19,325 |
| 9 Aug 2024 | ₹110 | ₹166.5 | ₹110 | ₹143.55 | 2,40,650 | 1,30,175 |
| 12 Aug 2024 | ₹129.2 | ₹177.85 | ₹102.7 | ₹120.8 | 2,02,200 | 1,42,850 |
| 13 Aug 2024 | ₹110 | ₹122.95 | ₹67.7 | ₹77.1 | 2,82,825 | 1,43,200 |
| 14 Aug 2024 | ₹74.35 | ₹74.35 | ₹49 | ₹51.95 | 3,27,800 | 1,66,175 |
| 16 Aug 2024 | ₹68.25 | ₹138.9 | ₹51.95 | ₹138.9 | 8,91,900 | 1,60,775 |
| 19 Aug 2024 | ₹148 | ₹164 | ₹106 | ₹116.25 | 6,29,825 | 2,29,525 |
| 20 Aug 2024 | ₹127.25 | ₹189.6 | ₹121.9 | ₹148.5 | 17,93,650 | 4,13,550 |
| 21 Aug 2024 | ₹145 | ₹188 | ₹134.4 | ₹181.3 | 35,50,800 | 5,16,300 |
| 22 Aug 2024 | ₹195 | ₹213.3 | ₹178.85 | ₹192.7 | 31,47,350 | 4,74,900 |
| 23 Aug 2024 | ₹189.9 | ₹214.6 | ₹159.3 | ₹194 | 1,46,05,600 | 9,23,100 |
| 26 Aug 2024 | ₹230 | ₹364.5 | ₹198.7 | ₹317.8 | 40,96,925 | 7,07,100 |
| 27 Aug 2024 | ₹300.05 | ₹354.1 | ₹254.9 | ₹269.6 | 11,26,475 | 5,61,675 |
| 28 Aug 2024 | ₹258 | ₹402 | ₹245.5 | ₹306.6 | 8,59,175 | 5,30,525 |
| 29 Aug 2024 | ₹281.55 | ₹467.95 | ₹235.45 | ₹403.2 | 15,17,350 | 3,22,600 |