NIFTY 50 22,450 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,450 CE traded across 4 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,699.7 and a low of ₹1,793.8. Final close ₹2,699.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹1,856.6 | ₹1,867.85 | ₹1,793.8 | ₹1,867.85 | 625 | 500 |
| 19 Aug 2024 | ₹2,182.7 | ₹2,182.7 | ₹2,103.2 | ₹2,126.9 | 225 | 675 |
| 22 Aug 2024 | ₹2,405.6 | ₹2,405.6 | ₹2,405.6 | ₹2,405.6 | 225 | 650 |
| 29 Aug 2024 | ₹2,630 | ₹2,699.7 | ₹2,630 | ₹2,699.7 | 75 | 400 |