NIFTY 50 25,550 PE traded across 14 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,599.1 and a low of ₹337.4. Final close ₹398.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹765.65 | ₹765.65 | ₹651.1 | ₹657.15 | 1,150 | 2,350 |
| 31 Jul 2024 | ₹699.4 | ₹699.4 | ₹658.5 | ₹668.2 | 175 | 2,625 |
| 1 Aug 2024 | ₹570 | ₹648.15 | ₹560.7 | ₹628.35 | 3,625 | 4,275 |
| 2 Aug 2024 | ₹780 | ₹922.6 | ₹775.6 | ₹878.05 | 3,600 | 2,300 |
| 5 Aug 2024 | ₹1,295 | ₹1,599.1 | ₹1,295 | ₹1,599.1 | 500 | 2,100 |
| 6 Aug 2024 | ₹1,385.35 | ₹1,385.35 | ₹1,385.35 | ₹1,385.35 | 25 | 2,100 |
| 20 Aug 2024 | ₹876 | ₹876 | ₹800 | ₹826.8 | 125 | 2,050 |
| 21 Aug 2024 | ₹840.05 | ₹864.15 | ₹812.05 | ₹812.05 | 250 | 2,100 |
| 22 Aug 2024 | ₹710.6 | ₹720.85 | ₹696.85 | ₹708.25 | 1,800 | 2,275 |
| 23 Aug 2024 | ₹726.2 | ₹755 | ₹662.25 | ₹696.5 | 3,375 | 2,450 |
| 26 Aug 2024 | ₹630 | ₹630 | ₹474.15 | ₹506.3 | 13,425 | 2,450 |
| 27 Aug 2024 | ₹530.95 | ₹568.9 | ₹466.25 | ₹541.7 | 19,700 | 4,950 |
| 28 Aug 2024 | ₹521.3 | ₹565 | ₹406.7 | ₹496 | 61,925 | 10,100 |
| 29 Aug 2024 | ₹526.2 | ₹567.75 | ₹337.4 | ₹398.15 | 2,45,550 | 61,850 |