NIFTY 50 22,950 CE — 29 Aug 2024 Expiry History

Name: NIFTY 50 22,950 CE 2024-08-29 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 3 sessions from 7 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,242 and a low of ₹1,332.85. Final close ₹2,242.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2024	₹1,396.85	₹1,414	₹1,332.85	₹1,414	2,475	2,725
21 Aug 2024	₹1,810	₹1,810	₹1,800	₹1,800	125	2,875
29 Aug 2024	₹2,133	₹2,242	₹2,133	₹2,242	250	2,625