NIFTY 50 20,550 PE traded across 19 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹4.5 | ₹5.4 | ₹4.5 | ₹5.4 | 2,500 | 2,100 |
| 5 Aug 2024 | ₹8.75 | ₹20.05 | ₹8.7 | ₹20 | 12,575 | 5,550 |
| 6 Aug 2024 | ₹20 | ₹20 | ₹15.6 | ₹19.8 | 550 | 3,175 |
| 7 Aug 2024 | ₹10.55 | ₹12.9 | ₹7 | ₹7.4 | 5,950 | 2,000 |
| 8 Aug 2024 | ₹9.9 | ₹9.9 | ₹6.65 | ₹7.5 | 1,850 | 2,600 |
| 9 Aug 2024 | ₹4.4 | ₹4.5 | ₹4.4 | ₹4.5 | 75 | 2,600 |
| 12 Aug 2024 | ₹5 | ₹5.8 | ₹4 | ₹4 | 2,225 | 1,450 |
| 13 Aug 2024 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.85 | 1,475 | 2,375 |
| 14 Aug 2024 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.75 | 175 | 2,500 |
| 16 Aug 2024 | ₹2.45 | ₹3.05 | ₹1.8 | ₹2.55 | 5,550 | 2,525 |
| 19 Aug 2024 | ₹2.35 | ₹2.85 | ₹2 | ₹2.05 | 5,425 | 2,875 |
| 20 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.6 | 2,225 | 2,600 |
| 21 Aug 2024 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.15 | 1,000 | 3,000 |
| 22 Aug 2024 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.9 | 5,775 | 4,200 |
| 23 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.75 | ₹1.35 | 42,550 | 9,075 |
| 26 Aug 2024 | ₹10 | ₹10 | ₹0.6 | ₹1 | 1,16,650 | 15,300 |
| 27 Aug 2024 | ₹1 | ₹1.2 | ₹0.3 | ₹0.3 | 54,925 | 20,750 |
| 28 Aug 2024 | ₹0.25 | ₹1.55 | ₹0.15 | ₹0.2 | 77,725 | 22,500 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,82,950 | 12,175 |