NIFTY 50 22,300 CE traded across 15 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,879 and a low of ₹1,779.8. Final close ₹2,750.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,508.3 | ₹2,508.3 | ₹2,508.3 | ₹2,508.3 | 25 | 2,300 |
| 5 Aug 2024 | ₹2,065.15 | ₹2,065.15 | ₹1,779.8 | ₹1,779.8 | 700 | 1,850 |
| 6 Aug 2024 | ₹1,910.95 | ₹1,910.95 | ₹1,910.95 | ₹1,910.95 | 125 | 1,850 |
| 7 Aug 2024 | ₹1,984 | ₹1,994.5 | ₹1,964.05 | ₹1,964.05 | 225 | 2,175 |
| 8 Aug 2024 | ₹1,964.05 | ₹1,985 | ₹1,870 | ₹1,870 | 75 | 2,225 |
| 12 Aug 2024 | ₹1,999 | ₹2,170 | ₹1,990 | ₹2,170 | 75 | 2,150 |
| 13 Aug 2024 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 25 | 2,125 |
| 16 Aug 2024 | ₹2,063.35 | ₹2,063.35 | ₹1,976.4 | ₹1,977 | 100 | 2,100 |
| 19 Aug 2024 | ₹2,278.3 | ₹2,278.3 | ₹2,277 | ₹2,277 | 50 | 2,100 |
| 20 Aug 2024 | ₹2,427.7 | ₹2,427.7 | ₹2,427.7 | ₹2,427.7 | 25 | 2,125 |
| 22 Aug 2024 | ₹2,551.15 | ₹2,553.3 | ₹2,536.95 | ₹2,536.95 | 975 | 1,875 |
| 26 Aug 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 50 | 1,875 |
| 27 Aug 2024 | ₹2,766 | ₹2,766 | ₹2,742 | ₹2,742 | 100 | 1,825 |
| 28 Aug 2024 | ₹2,817.8 | ₹2,817.8 | ₹2,817.8 | ₹2,817.8 | 25 | 1,800 |
| 29 Aug 2024 | ₹2,824.4 | ₹2,879 | ₹2,750 | ₹2,750.5 | 2,050 | 925 |