NIFTY 50 23,900 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,309.45 and a low of ₹410.45. Final close ₹1,254.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,080 | ₹1,170 | ₹1,080 | ₹1,080 | 1,300 | 38,500 |
| 31 Jul 2024 | ₹1,105.25 | ₹1,175 | ₹1,084.55 | ₹1,175 | 1,600 | 38,350 |
| 1 Aug 2024 | ₹1,260 | ₹1,270.8 | ₹1,140.1 | ₹1,179.35 | 6,150 | 38,875 |
| 2 Aug 2024 | ₹1,010 | ₹1,033.5 | ₹908.4 | ₹908.4 | 2,050 | 38,675 |
| 5 Aug 2024 | ₹695.95 | ₹695.95 | ₹521 | ₹568.05 | 3,46,025 | 75,350 |
| 6 Aug 2024 | ₹635 | ₹703.55 | ₹480 | ₹523.95 | 1,37,575 | 68,825 |
| 7 Aug 2024 | ₹565 | ₹683.5 | ₹558 | ₹644 | 1,71,525 | 89,600 |
| 8 Aug 2024 | ₹650 | ₹650 | ₹470.05 | ₹488.5 | 2,19,375 | 81,875 |
| 9 Aug 2024 | ₹580 | ₹674.05 | ₹580 | ₹639.7 | 52,775 | 67,975 |
| 12 Aug 2024 | ₹583.95 | ₹727.2 | ₹549 | ₹600.9 | 22,850 | 67,975 |
| 13 Aug 2024 | ₹590 | ₹610 | ₹435.8 | ₹454.15 | 47,450 | 76,300 |
| 14 Aug 2024 | ₹554 | ₹554 | ₹410.45 | ₹430.65 | 97,050 | 75,025 |
| 16 Aug 2024 | ₹549 | ₹748.8 | ₹460 | ₹741.95 | 1,09,175 | 67,475 |
| 19 Aug 2024 | ₹759.25 | ₹793.7 | ₹675.9 | ₹726.85 | 19,400 | 65,725 |
| 20 Aug 2024 | ₹763.15 | ₹884 | ₹748.7 | ₹829.2 | 13,700 | 66,750 |
| 21 Aug 2024 | ₹847.65 | ₹913.15 | ₹798.9 | ₹906.8 | 19,800 | 64,525 |
| 22 Aug 2024 | ₹946.3 | ₹973.75 | ₹921.7 | ₹944.85 | 22,475 | 65,800 |
| 23 Aug 2024 | ₹922.5 | ₹985.2 | ₹900 | ₹964.45 | 15,000 | 61,300 |
| 26 Aug 2024 | ₹1,002.15 | ₹1,190 | ₹998 | ₹1,149.95 | 19,900 | 56,500 |
| 27 Aug 2024 | ₹1,127.7 | ₹1,195 | ₹1,098.25 | ₹1,109.2 | 14,775 | 49,100 |
| 28 Aug 2024 | ₹1,109.15 | ₹1,241.95 | ₹1,109.15 | ₹1,149.6 | 12,225 | 44,525 |
| 29 Aug 2024 | ₹1,139.7 | ₹1,309.45 | ₹1,097.6 | ₹1,254.45 | 41,050 | 39,125 |